14249 腾讯花旗七三购Ｂ (认购证)
按盘价 
0.047 -0.007 (-12.963%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.054 | 417.800 | 7,250,000 | 10,950,000 | 5.480 | 3,180,000 | 0.060 | 3,800,000 | 0.059 |
| 15/10/2026 | 0.055 | 417.800 | 9,345,000 | 10,330,000 | 5.170 | 4,030,000 | 0.056 | 5,040,000 | 0.056 |
| 14/10/2026 | 0.062 | 423.400 | 2,945,000 | 9,320,000 | 4.660 | 1,250,000 | 0.062 | 1,220,000 | 0.057 |
| 13/10/2026 | 0.062 | 425.200 | 2,055,000 | 9,350,000 | 4.680 | 835,000 | 0.061 | 1,135,000 | 0.060 |
| 12/10/2026 | 0.064 | 425.800 | 1,000,000 | 9,050,000 | 4.530 | 290,000 | 0.066 | 160,000 | 0.066 |
| 09/10/2026 | 0.063 | 424.800 | 5,315,000 | 9,180,000 | 4.590 | 2,730,000 | 0.060 | 2,095,000 | 0.059 |
| 08/10/2026 | 0.053 | 411.400 | 1,005,000 | 9,815,000 | 4.910 | 165,000 | 0.054 | 720,000 | 0.055 |
| 07/10/2026 | 0.062 | 420.600 | 780,000 | 9,260,000 | 4.630 | 70,000 | 0.064 | 470,000 | 0.062 |
| 06/10/2026 | 0.070 | 428.200 | 1,425,000 | 8,860,000 | 4.430 | 485,000 | 0.070 | 510,000 | 0.071 |
| 05/10/2026 | 0.066 | 423.000 | 1,055,000 | 8,835,000 | 4.420 | 890,000 | 0.062 | 125,000 | 0.064 |
| 02/10/2026 | 0.065 | 421.200 | 1,800,000 | 9,600,000 | 4.800 | 95,000 | 0.068 | 1,355,000 | 0.066 |
| 30/09/2026 | 0.080 | 431.000 | 1,870,000 | 8,340,000 | 4.170 | 780,000 | 0.075 | 1,085,000 | 0.075 |
| 29/09/2026 | 0.081 | 432.000 | 1,375,000 | 8,035,000 | 4.020 | 1,375,000 | 0.083 | ||
| 28/09/2026 | 0.091 | 439.800 | 150,000 | 6,660,000 | 3.330 | 75,000 | 0.091 | ||
| 25/09/2026 | 0.086 | 436.600 | 100,000 | 6,735,000 | 3.370 | 100,000 | 0.085 | ||
| 24/09/2026 | 0.089 | 438.400 | 2,875,000 | 6,635,000 | 3.320 | 2,860,000 | 0.088 | ||
| 23/09/2026 | 0.092 | 441.000 | 2,120,000 | 3,775,000 | 1.890 | 1,075,000 | 0.095 | 895,000 | 0.103 |
| 22/09/2026 | 0.106 | 451.600 | 5,665,000 | 3,955,000 | 1.980 | 3,760,000 | 0.115 | 515,000 | 0.115 |
| 21/09/2026 | 0.080 | 430.000 | 7,690,000 | 7,200,000 | 3.600 | 3,680,000 | 0.077 | 3,635,000 | 0.077 |
| 18/09/2026 | 0.071 | 419.000 | 3,750,000 | 7,245,000 | 3.620 | 675,000 | 0.075 | 2,970,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |