14241 阿里花旗七二购Ａ (认购证)
按盘价 
0.060 -0.019 (-24.051%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.079 | 108.800 | 96,745,000 | 11,975,000 | 14.970 | 48,465,000 | 0.083 | 43,875,000 | 0.083 |
| 15/10/2026 | 0.070 | 106.400 | 155,705,000 | 16,565,000 | 20.710 | 72,155,000 | 0.072 | 76,545,000 | 0.071 |
| 14/10/2026 | 0.090 | 110.500 | 131,335,000 | 12,175,000 | 15.220 | 61,075,000 | 0.088 | 60,545,000 | 0.087 |
| 13/10/2026 | 0.070 | 107.200 | 104,270,000 | 12,705,000 | 15.880 | 48,130,000 | 0.065 | 49,635,000 | 0.065 |
| 12/10/2026 | 0.077 | 108.200 | 112,235,000 | 11,200,000 | 14.000 | 55,685,000 | 0.083 | 53,180,000 | 0.083 |
| 09/10/2026 | 0.073 | 107.000 | 133,605,000 | 13,705,000 | 17.130 | 65,225,000 | 0.071 | 63,795,000 | 0.070 |
| 08/10/2026 | 0.061 | 104.300 | 139,865,000 | 15,135,000 | 18.920 | 63,295,000 | 0.064 | 66,545,000 | 0.065 |
| 07/10/2026 | 0.068 | 105.400 | 80,615,000 | 11,885,000 | 14.860 | 37,360,000 | 0.067 | 37,690,000 | 0.066 |
| 06/10/2026 | 0.084 | 108.200 | 76,375,000 | 11,555,000 | 14.440 | 37,180,000 | 0.086 | 37,495,000 | 0.086 |
| 05/10/2026 | 0.069 | 105.400 | 95,835,000 | 11,240,000 | 14.050 | 46,825,000 | 0.071 | 47,150,000 | 0.071 |
| 02/10/2026 | 0.069 | 104.400 | 103,435,000 | 10,915,000 | 13.640 | 48,150,000 | 0.068 | 51,155,000 | 0.068 |
| 30/09/2026 | 0.082 | 106.600 | 103,920,000 | 7,910,000 | 9.890 | 50,780,000 | 0.081 | 50,225,000 | 0.080 |
| 29/09/2026 | 0.084 | 106.200 | 92,560,000 | 8,465,000 | 10.580 | 44,000,000 | 0.085 | 44,755,000 | 0.085 |
| 28/09/2026 | 0.097 | 107.700 | 119,565,000 | 7,710,000 | 9.640 | 57,265,000 | 0.095 | 57,715,000 | 0.095 |
| 25/09/2026 | 0.103 | 108.400 | 73,720,000 | 7,260,000 | 9.080 | 36,700,000 | 0.098 | 35,220,000 | 0.098 |
| 24/09/2026 | 0.116 | 110.000 | 141,255,000 | 8,740,000 | 10.930 | 66,245,000 | 0.117 | 68,745,000 | 0.116 |
| 23/09/2026 | 0.119 | 109.800 | 103,540,000 | 6,240,000 | 7.800 | 46,880,000 | 0.127 | 46,405,000 | 0.128 |
| 22/09/2026 | 0.162 | 114.800 | 60,035,000 | 6,715,000 | 8.390 | 27,075,000 | 0.170 | 26,415,000 | 0.168 |
| 21/09/2026 | 0.143 | 112.600 | 127,465,000 | 7,375,000 | 9.220 | 60,025,000 | 0.139 | 62,340,000 | 0.138 |
| 18/09/2026 | 0.121 | 109.300 | 148,580,000 | 5,060,000 | 6.330 | 71,645,000 | 0.120 | 70,590,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |