14237 康方中银六乙购Ａ (认购证)
按盘价 
0.073 -0.002 (-2.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | ||||||||
| 16/10/2026 | 0 | 3,370,000 | 4.814 | 14,910,000 | 0.082 | 14,570,000 | 0.082 | ||
| 15/10/2026 | 0 | 3,710,000 | 5.300 | 18,520,000 | 0.077 | 19,520,000 | 0.077 | ||
| 14/10/2026 | 0 | 2,710,000 | 3.871 | 22,950,000 | 0.090 | 24,110,000 | 0.090 | ||
| 13/10/2026 | 0 | 1,550,000 | 2.214 | 15,500,000 | 0.135 | 15,600,000 | 0.135 | ||
| 12/10/2026 | 0 | 1,450,000 | 2.071 | 19,890,000 | 0.166 | 17,770,000 | 0.166 | ||
| 09/10/2026 | 0 | 3,570,000 | 5.100 | 31,420,000 | 0.155 | 29,620,000 | 0.155 | ||
| 08/10/2026 | 0 | 5,370,000 | 7.671 | 30,810,000 | 0.166 | 31,450,000 | 0.166 | ||
| 07/10/2026 | 0 | 4,730,000 | 6.757 | 4,290,000 | 0.164 | 4,520,000 | 0.164 | ||
| 06/10/2026 | 0 | 4,500,000 | 6.429 | 13,610,000 | 0.179 | 13,460,000 | 0.178 | ||
| 05/10/2026 | 0 | 4,650,000 | 6.643 | 2,420,000 | 0.156 | 2,740,000 | 0.155 | ||
| 02/10/2026 | 0 | 4,330,000 | 6.186 | 2,430,000 | 0.154 | 2,300,000 | 0.153 | ||
| 30/09/2026 | 0 | 4,460,000 | 6.371 | 20,870,000 | 0.166 | 19,780,000 | 0.165 | ||
| 29/09/2026 | 0 | 5,550,000 | 7.929 | 47,140,000 | 0.156 | 46,900,000 | 0.156 | ||
| 28/09/2026 | 0 | 5,790,000 | 8.271 | 10,650,000 | 0.093 | 11,060,000 | 0.094 | ||
| 25/09/2026 | 0 | 5,380,000 | 7.686 | 8,190,000 | 0.101 | 8,770,000 | 0.101 | ||
| 24/09/2026 | 0 | 4,800,000 | 6.857 | 12,340,000 | 0.108 | 12,760,000 | 0.108 | ||
| 23/09/2026 | 0 | 4,380,000 | 6.257 | 8,650,000 | 0.128 | 8,700,000 | 0.128 | ||
| 22/09/2026 | 0 | 4,330,000 | 6.186 | 1,430,000 | 0.122 | 960,000 | 0.121 | ||
| 21/09/2026 | 0 | 4,800,000 | 6.857 | 3,520,000 | 0.130 | 3,540,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |