14236 银河中银六乙购Ａ (认购证)
按盘价 
0.082 -0.015 (-15.464%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.097 | 33.540 | 5,090,000 | 20,000 | 0.029 | 2,630,000 | 0.100 | 2,460,000 | 0.100 |
| 15/10/2026 | 0.089 | 33.280 | 5,050,000 | 190,000 | 0.271 | 2,750,000 | 0.077 | 2,300,000 | 0.077 |
| 14/10/2026 | 0.077 | 33.060 | 2,610,000 | 640,000 | 0.914 | 1,080,000 | 0.079 | 1,530,000 | 0.077 |
| 13/10/2026 | 0.078 | 32.740 | 3,080,000 | 190,000 | 0.271 | 1,540,000 | 0.070 | 1,540,000 | 0.066 |
| 12/10/2026 | 0.052 | 31.620 | 2,600,000 | 190,000 | 0.271 | 1,500,000 | 0.060 | 1,100,000 | 0.058 |
| 09/10/2026 | 0.056 | 32.120 | 4,300,000 | 590,000 | 0.843 | 1,950,000 | 0.059 | 2,350,000 | 0.059 |
| 08/10/2026 | 0.040 | 30.640 | 720,000 | 190,000 | 0.271 | 360,000 | 0.041 | 360,000 | 0.042 |
| 07/10/2026 | 0.042 | 30.720 | 2,400,000 | 190,000 | 0.271 | 1,200,000 | 0.046 | 1,200,000 | 0.047 |
| 06/10/2026 | 0.039 | 30.520 | 2,350,000 | 190,000 | 0.271 | 1,240,000 | 0.041 | 1,110,000 | 0.043 |
| 05/10/2026 | 0.043 | 30.640 | 400,000 | 320,000 | 0.457 | 200,000 | 0.043 | 200,000 | 0.043 |
| 02/10/2026 | 0.035 | 30.300 | 1,110,000 | 320,000 | 0.457 | 460,000 | 0.032 | 560,000 | 0.031 |
| 30/09/2026 | 0.064 | 31.620 | 2,320,000 | 220,000 | 0.314 | 1,250,000 | 0.059 | 1,070,000 | 0.058 |
| 29/09/2026 | 0.059 | 31.460 | 4,170,000 | 400,000 | 0.571 | 1,930,000 | 0.062 | 2,140,000 | 0.062 |
| 28/09/2026 | 0.070 | 31.720 | 3,900,000 | 190,000 | 0.271 | 2,050,000 | 0.070 | 1,800,000 | 0.070 |
| 25/09/2026 | 0.065 | 31.700 | 2,100,000 | 440,000 | 0.629 | 850,000 | 0.063 | 1,100,000 | 0.063 |
| 24/09/2026 | 0.078 | 32.020 | 3,280,000 | 190,000 | 0.271 | 1,640,000 | 0.073 | 1,640,000 | 0.073 |
| 23/09/2026 | 0.087 | 32.200 | 4,280,000 | 190,000 | 0.271 | 2,170,000 | 0.080 | 2,110,000 | 0.081 |
| 22/09/2026 | 0.085 | 32.100 | 5,340,000 | 250,000 | 0.357 | 2,670,000 | 0.095 | 2,670,000 | 0.095 |
| 21/09/2026 | 0.099 | 32.640 | 1,940,000 | 250,000 | 0.357 | 970,000 | 0.100 | 970,000 | 0.100 |
| 18/09/2026 | 0.104 | 32.620 | 4,280,000 | 250,000 | 0.357 | 2,150,000 | 0.103 | 2,130,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |