14227 中宏中银六乙购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.016 | 19.640 | 0 | 1,460,000 | 2.086 | ||||
| 15/10/2026 | 0.016 | 19.510 | 0 | 1,460,000 | 2.086 | ||||
| 14/10/2026 | 0.016 | 20.900 | 0 | 1,460,000 | 2.086 | ||||
| 13/10/2026 | 0.019 | 21.360 | 0 | 1,460,000 | 2.086 | ||||
| 12/10/2026 | 0.019 | 21.160 | 0 | 1,460,000 | 2.086 | ||||
| 09/10/2026 | 0.019 | 21.140 | 180,000 | 1,460,000 | 2.086 | 90,000 | 0.019 | 90,000 | 0.019 |
| 08/10/2026 | 0.019 | 20.960 | 855,000 | 1,460,000 | 2.086 | 585,000 | 0.021 | 270,000 | 0.022 |
| 07/10/2026 | 0.021 | 20.980 | 180,000 | 1,775,000 | 2.536 | 90,000 | 0.023 | 90,000 | 0.023 |
| 06/10/2026 | 0.023 | 21.200 | 0 | 1,775,000 | 2.536 | ||||
| 05/10/2026 | 0.024 | 21.160 | 360,000 | 1,775,000 | 2.536 | 180,000 | 0.024 | 180,000 | 0.023 |
| 02/10/2026 | 0.026 | 21.160 | 0 | 1,775,000 | 2.536 | ||||
| 30/09/2026 | 0.030 | 21.540 | 480,000 | 1,775,000 | 2.536 | 90,000 | 0.029 | 390,000 | 0.028 |
| 29/09/2026 | 0.025 | 21.060 | 420,000 | 1,475,000 | 2.107 | 180,000 | 0.024 | 240,000 | 0.025 |
| 28/09/2026 | 0.024 | 20.800 | 540,000 | 1,415,000 | 2.021 | 270,000 | 0.023 | 270,000 | 0.023 |
| 25/09/2026 | 0.026 | 20.720 | 0 | 1,415,000 | 2.021 | ||||
| 24/09/2026 | 0.027 | 20.820 | 1,650,000 | 1,415,000 | 2.021 | 1,150,000 | 0.026 | 500,000 | 0.028 |
| 23/09/2026 | 0.034 | 21.300 | 0 | 2,065,000 | 2.950 | ||||
| 22/09/2026 | 0.035 | 21.360 | 1,420,000 | 2,065,000 | 2.950 | 660,000 | 0.035 | 660,000 | 0.034 |
| 21/09/2026 | 0.039 | 21.660 | 600,000 | 2,065,000 | 2.950 | 600,000 | 0.041 | ||
| 18/09/2026 | 0.048 | 22.120 | 3,760,000 | 1,465,000 | 2.093 | 1,950,000 | 0.046 | 1,810,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |