14225 小米中银六乙购Ｊ (认购证)
按盘价 
0.270 +0.020 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.270 | 27.060 | 814,000 | ||||||
| 16/10/2026 | 0.250 | 26.660 | 1,982,000 | 22,942,000 | 28.678 | 1,442,000 | 0.290 | ||
| 15/10/2026 | 0.280 | 27.080 | 2,256,000 | 24,384,000 | 30.480 | 500,000 | 0.260 | ||
| 14/10/2026 | 0.234 | 26.380 | 6,730,000 | 24,884,000 | 31.105 | 4,232,000 | 0.236 | ||
| 13/10/2026 | 0.157 | 25.040 | 1,238,000 | 20,652,000 | 25.815 | ||||
| 12/10/2026 | 0.137 | 24.520 | 2,242,000 | 20,652,000 | 25.815 | 500,000 | 0.187 | ||
| 09/10/2026 | 0.208 | 25.960 | 5,796,000 | 20,152,000 | 25.190 | 500,000 | 0.208 | ||
| 08/10/2026 | 0.100 | 23.660 | 2,300,000 | 19,652,000 | 24.565 | 1,274,000 | 0.120 | ||
| 07/10/2026 | 0.114 | 23.940 | 270,000 | 20,926,000 | 26.158 | ||||
| 06/10/2026 | 0.127 | 24.260 | 4,100,000 | 20,926,000 | 26.158 | 972,000 | 0.126 | ||
| 05/10/2026 | 0.116 | 23.880 | 5,384,000 | 21,898,000 | 27.372 | 1,500,000 | 0.121 | ||
| 02/10/2026 | 0.135 | 24.240 | 4,916,000 | 20,398,000 | 25.498 | 1,312,000 | 0.126 | ||
| 30/09/2026 | 0.182 | 25.240 | 2,072,000 | 19,086,000 | 23.858 | 1,596,000 | 0.183 | ||
| 29/09/2026 | 0.191 | 25.200 | 1,424,000 | 20,682,000 | 25.852 | ||||
| 28/09/2026 | 0.224 | 25.860 | 532,000 | 20,682,000 | 25.852 | ||||
| 25/09/2026 | 0.228 | 25.900 | 244,000 | 20,682,000 | 25.852 | ||||
| 24/09/2026 | 0.265 | 26.580 | 266,000 | 20,682,000 | 25.852 | ||||
| 23/09/2026 | 0.249 | 26.180 | 1,898,000 | 20,682,000 | 25.852 | 1,598,000 | 0.287 | ||
| 22/09/2026 | 0.315 | 27.200 | 1,252,000 | 22,280,000 | 27.850 | 486,000 | 0.308 | 446,000 | 0.346 |
| 21/09/2026 | 0.330 | 27.580 | 1,184,000 | 22,320,000 | 27.900 | 1,032,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |