14216 阿里中银七一购Ｃ (认购证)
按盘价 
0.255 +0.023 (+9.914%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.232 | 123.800 | 30,000 | 1,850,000 | 2.643 | ||||
| 06/08/2026 | 0.239 | 124.400 | 130,000 | 1,850,000 | 2.643 | ||||
| 05/08/2026 | 0.275 | 128.100 | 40,000 | 1,850,000 | 2.643 | ||||
| 04/08/2026 | 0.255 | 125.800 | 30,000 | 1,850,000 | 2.643 | ||||
| 03/08/2026 | 0.250 | 125.200 | 400,000 | 1,850,000 | 2.643 | ||||
| 31/07/2026 | 0.195 | 117.000 | 230,000 | 1,850,000 | 2.643 | ||||
| 30/07/2026 | 0.160 | 111.800 | 320,000 | 1,850,000 | 2.643 | 170,000 | 0.160 | ||
| 29/07/2026 | 0.172 | 113.600 | 300,000 | 1,680,000 | 2.400 | ||||
| 28/07/2026 | 0.164 | 112.000 | 30,000 | 1,680,000 | 2.400 | ||||
| 27/07/2026 | 0.157 | 111.000 | 190,000 | 1,680,000 | 2.400 | ||||
| 24/07/2026 | 0.151 | 110.000 | 480,000 | 1,680,000 | 2.400 | ||||
| 23/07/2026 | 0.179 | 114.900 | 50,000 | 1,680,000 | 2.400 | ||||
| 22/07/2026 | 0.176 | 113.600 | 100,000 | 1,680,000 | 2.400 | ||||
| 21/07/2026 | 0.200 | 117.000 | 190,000 | 1,680,000 | 2.400 | ||||
| 20/07/2026 | 0.199 | 116.800 | 250,000 | 1,680,000 | 2.400 | 230,000 | 0.208 | ||
| 17/07/2026 | 0.171 | 112.600 | 280,000 | 1,450,000 | 2.071 | ||||
| 16/07/2026 | 0.204 | 116.900 | 440,000 | 1,450,000 | 2.071 | ||||
| 15/07/2026 | 0.179 | 113.400 | 700,000 | 1,450,000 | 2.071 | 530,000 | 0.174 | 110,000 | 0.180 |
| 14/07/2026 | 0.165 | 110.800 | 370,000 | 1,870,000 | 2.671 | 140,000 | 0.148 | ||
| 13/07/2026 | 0.168 | 110.700 | 180,000 | 2,010,000 | 2.871 | 160,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |