14215 华虹摩利六乙购Ａ (认购证)
按盘价 
0.052 -0.007 (-11.864%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.059 | 141.200 | 960,000 | 2,670,000 | 3.926 | 660,000 | 0.054 | 300,000 | 0.059 |
| 06/08/2026 | 0.052 | 136.700 | 1,240,000 | 3,030,000 | 4.456 | 400,000 | 0.057 | 800,000 | 0.055 |
| 05/08/2026 | 0.062 | 141.500 | 1,550,000 | 2,630,000 | 3.868 | 650,000 | 0.062 | 550,000 | 0.061 |
| 04/08/2026 | 0.055 | 135.100 | 2,690,000 | 2,730,000 | 4.015 | 1,150,000 | 0.052 | 1,360,000 | 0.054 |
| 03/08/2026 | 0.046 | 126.800 | 2,400,000 | 2,520,000 | 3.706 | 1,050,000 | 0.048 | 1,350,000 | 0.048 |
| 31/07/2026 | 0.053 | 128.300 | 810,000 | 2,220,000 | 3.265 | 730,000 | 0.065 | 80,000 | 0.058 |
| 30/07/2026 | 0.047 | 125.500 | 830,000 | 2,870,000 | 4.221 | 530,000 | 0.052 | 300,000 | 0.055 |
| 29/07/2026 | 0.067 | 136.800 | 1,430,000 | 3,100,000 | 4.559 | 200,000 | 0.069 | 1,230,000 | 0.057 |
| 28/07/2026 | 0.070 | 138.300 | 1,280,000 | 2,070,000 | 3.044 | 700,000 | 0.079 | 510,000 | 0.074 |
| 27/07/2026 | 0.091 | 148.600 | 1,870,000 | 2,260,000 | 3.324 | 660,000 | 0.079 | 1,010,000 | 0.079 |
| 24/07/2026 | 0.097 | 149.800 | 390,000 | 1,910,000 | 2.809 | 300,000 | 0.101 | 90,000 | 0.099 |
| 23/07/2026 | 0.099 | 149.400 | 2,090,000 | 2,120,000 | 3.118 | 830,000 | 0.098 | 1,210,000 | 0.108 |
| 22/07/2026 | 0.128 | 161.500 | 2,390,000 | 1,740,000 | 2.559 | 830,000 | 0.143 | 1,470,000 | 0.136 |
| 21/07/2026 | 0.151 | 168.500 | 5,100,000 | 1,100,000 | 1.618 | 2,660,000 | 0.126 | 1,250,000 | 0.119 |
| 20/07/2026 | 0.087 | 142.900 | 1,510,000 | 2,510,000 | 3.691 | 840,000 | 0.101 | 520,000 | 0.081 |
| 17/07/2026 | 0.080 | 138.700 | 4,560,000 | 2,830,000 | 4.162 | 1,510,000 | 0.098 | 2,600,000 | 0.101 |
| 16/07/2026 | 0.126 | 157.400 | 2,330,000 | 1,740,000 | 2.559 | 720,000 | 0.141 | 1,250,000 | 0.138 |
| 15/07/2026 | 0.157 | 169.300 | 4,270,000 | 1,210,000 | 1.779 | 1,720,000 | 0.155 | 1,890,000 | 0.156 |
| 14/07/2026 | 0.170 | 171.500 | 2,180,000 | 1,040,000 | 1.529 | 1,020,000 | 0.160 | 870,000 | 0.165 |
| 13/07/2026 | 0.176 | 172.300 | 3,210,000 | 1,190,000 | 1.750 | 1,000,000 | 0.186 | 1,630,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |