14213 小米摩利六乙购Ｅ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.124 | 27.060 | 13,144,000 | ||||||
| 16/10/2026 | 0.117 | 26.660 | 31,958,000 | 3,712,000 | 4.640 | 7,238,000 | 0.132 | 8,294,000 | 0.141 |
| 15/10/2026 | 0.136 | 27.080 | 87,590,000 | 2,656,000 | 3.320 | 37,450,000 | 0.129 | 34,528,000 | 0.129 |
| 14/10/2026 | 0.105 | 26.380 | 53,754,000 | 5,578,000 | 6.972 | 18,326,000 | 0.093 | 15,308,000 | 0.087 |
| 13/10/2026 | 0.067 | 25.040 | 81,682,000 | 8,596,000 | 10.745 | 35,382,000 | 0.057 | 36,438,000 | 0.058 |
| 12/10/2026 | 0.057 | 24.520 | 72,140,000 | 7,540,000 | 9.425 | 33,412,000 | 0.066 | 27,228,000 | 0.062 |
| 09/10/2026 | 0.092 | 25.960 | 112,794,000 | 13,724,000 | 17.155 | 45,490,000 | 0.071 | 48,880,000 | 0.073 |
| 08/10/2026 | 0.041 | 23.660 | 29,858,000 | 10,334,000 | 12.918 | 11,638,000 | 0.047 | 14,176,000 | 0.048 |
| 07/10/2026 | 0.049 | 23.940 | 22,092,000 | 7,796,000 | 9.745 | 10,760,000 | 0.048 | 9,964,000 | 0.048 |
| 06/10/2026 | 0.055 | 24.260 | 40,774,000 | 8,592,000 | 10.740 | 18,160,000 | 0.053 | 18,148,000 | 0.053 |
| 05/10/2026 | 0.052 | 23.880 | 70,196,000 | 8,604,000 | 10.755 | 29,904,000 | 0.052 | 31,924,000 | 0.052 |
| 02/10/2026 | 0.061 | 24.240 | 60,610,000 | 6,584,000 | 8.230 | 26,010,000 | 0.057 | 26,630,000 | 0.056 |
| 30/09/2026 | 0.085 | 25.240 | 34,952,000 | 5,964,000 | 7.455 | 12,592,000 | 0.083 | 13,202,000 | 0.082 |
| 29/09/2026 | 0.089 | 25.200 | 55,864,000 | 5,354,000 | 6.692 | 20,920,000 | 0.089 | 21,772,000 | 0.089 |
| 28/09/2026 | 0.109 | 25.860 | 52,324,000 | 4,502,000 | 5.627 | 16,808,000 | 0.108 | 15,462,000 | 0.108 |
| 25/09/2026 | 0.114 | 25.900 | 72,022,000 | 5,848,000 | 7.310 | 25,184,000 | 0.106 | 26,748,000 | 0.103 |
| 24/09/2026 | 0.136 | 26.580 | 82,634,000 | 4,284,000 | 5.355 | 35,206,000 | 0.129 | 35,100,000 | 0.128 |
| 23/09/2026 | 0.122 | 26.180 | 96,532,000 | 4,390,000 | 5.488 | 38,338,000 | 0.142 | 40,494,000 | 0.142 |
| 22/09/2026 | 0.165 | 27.200 | 55,630,000 | 2,234,000 | 2.792 | 22,396,000 | 0.181 | 19,130,000 | 0.180 |
| 21/09/2026 | 0.178 | 27.580 | 111,104,000 | 5,500,000 | 6.875 | 43,986,000 | 0.164 | 46,062,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |