14210 腾讯花旗六乙沽Ａ (认沽证)
按盘价 
0.142 +0.009 (+6.767%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.133 | 417.800 | 0 | 11,900,000 | 5.950 | ||||
| 15/10/2026 | 0.133 | 417.800 | 0 | 11,900,000 | 5.950 | ||||
| 14/10/2026 | 0.121 | 423.400 | 0 | 11,900,000 | 5.950 | ||||
| 13/10/2026 | 0.121 | 425.200 | 0 | 11,900,000 | 5.950 | ||||
| 12/10/2026 | 0.121 | 425.800 | 50,000 | 11,900,000 | 5.950 | ||||
| 09/10/2026 | 0.125 | 424.800 | 500,000 | 11,900,000 | 5.950 | 500,000 | 0.133 | ||
| 08/10/2026 | 0.143 | 411.400 | 500,000 | 12,400,000 | 6.200 | ||||
| 07/10/2026 | 0.129 | 420.600 | 0 | 12,400,000 | 6.200 | ||||
| 06/10/2026 | 0.119 | 428.200 | 0 | 12,400,000 | 6.200 | ||||
| 05/10/2026 | 0.129 | 423.000 | 200,000 | 12,400,000 | 6.200 | 200,000 | 0.134 | ||
| 02/10/2026 | 0.130 | 421.200 | 3,500,000 | 12,600,000 | 6.300 | 1,450,000 | 0.130 | ||
| 30/09/2026 | 0.113 | 431.000 | 0 | 14,050,000 | 7.030 | ||||
| 29/09/2026 | 0.113 | 432.000 | 50,000 | 14,050,000 | 7.030 | ||||
| 28/09/2026 | 0.102 | 439.800 | 50,000 | 14,050,000 | 7.030 | 50,000 | 0.101 | ||
| 25/09/2026 | 0.108 | 436.600 | 0 | 14,100,000 | 7.050 | ||||
| 24/09/2026 | 0.108 | 438.400 | 200,000 | 14,100,000 | 7.050 | 200,000 | 0.108 | ||
| 23/09/2026 | 0.103 | 441.000 | 0 | 14,300,000 | 7.150 | ||||
| 22/09/2026 | 0.093 | 451.600 | 3,800,000 | 14,300,000 | 7.150 | 1,350,000 | 0.091 | 1,900,000 | 0.087 |
| 21/09/2026 | 0.122 | 430.000 | 0 | 13,750,000 | 6.880 | ||||
| 18/09/2026 | 0.132 | 419.000 | 1,450,000 | 13,750,000 | 6.880 | 750,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |