14205 海天华泰七一购Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.012 | 26.220 | 0 | 330,000 | 0.660 | ||||
| 15/10/2026 | 0.013 | 26.240 | 0 | 330,000 | 0.660 | ||||
| 14/10/2026 | 0.015 | 26.520 | 0 | 330,000 | 0.660 | ||||
| 13/10/2026 | 0.015 | 26.400 | 0 | 330,000 | 0.660 | ||||
| 12/10/2026 | 0.017 | 26.560 | 0 | 330,000 | 0.660 | ||||
| 09/10/2026 | 0.020 | 27.220 | 0 | 330,000 | 0.660 | ||||
| 08/10/2026 | 0.015 | 26.340 | 20,000 | 330,000 | 0.660 | 20,000 | 0.015 | ||
| 07/10/2026 | 0.011 | 25.340 | 0 | 350,000 | 0.700 | ||||
| 06/10/2026 | 0.011 | 25.300 | 0 | 350,000 | 0.700 | ||||
| 05/10/2026 | 0.011 | 25.160 | 10,000 | 350,000 | 0.700 | 10,000 | 0.011 | ||
| 02/10/2026 | 0.013 | 25.280 | 15,000 | 340,000 | 0.680 | 15,000 | 0.014 | ||
| 30/09/2026 | 0.019 | 26.240 | 5,000 | 325,000 | 0.650 | 5,000 | 0.019 | ||
| 29/09/2026 | 0.023 | 26.780 | 0 | 320,000 | 0.640 | ||||
| 28/09/2026 | 0.026 | 26.980 | 0 | 320,000 | 0.640 | ||||
| 25/09/2026 | 0.027 | 26.920 | 0 | 320,000 | 0.640 | ||||
| 24/09/2026 | 0.032 | 27.440 | 50,000 | 320,000 | 0.640 | 50,000 | 0.032 | ||
| 23/09/2026 | 0.030 | 27.160 | 0 | 370,000 | 0.740 | ||||
| 22/09/2026 | 0.030 | 27.220 | 0 | 370,000 | 0.740 | ||||
| 21/09/2026 | 0.030 | 27.120 | 10,000 | 370,000 | 0.740 | 10,000 | 0.030 | ||
| 18/09/2026 | 0.029 | 26.800 | 0 | 380,000 | 0.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |