14201 腾讯瑞银六乙沽Ａ (认沽证)
按盘价 
0.145 +0.014 (+10.687%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.131 | 417.800 | 50,000 | 1,000,000 | 0.330 | ||||
| 15/10/2026 | 0.133 | 417.800 | 50,000 | 1,000,000 | 0.330 | ||||
| 14/10/2026 | 0.121 | 423.400 | 100,000 | 1,000,000 | 0.330 | ||||
| 13/10/2026 | 0.123 | 425.200 | 0 | 1,000,000 | 0.330 | ||||
| 12/10/2026 | 0.123 | 425.800 | 0 | 1,000,000 | 0.330 | ||||
| 09/10/2026 | 0.126 | 424.800 | 50,000 | 1,000,000 | 0.330 | ||||
| 08/10/2026 | 0.143 | 411.400 | 2,550,000 | 1,000,000 | 0.330 | 800,000 | 0.136 | 1,750,000 | 0.135 |
| 07/10/2026 | 0.130 | 420.600 | 50,000 | 50,000 | 0.020 | 50,000 | 0.124 | ||
| 06/10/2026 | 0.119 | 428.200 | 1,900,000 | 100,000 | 0.030 | 850,000 | 0.120 | 900,000 | 0.120 |
| 05/10/2026 | 0.129 | 423.000 | 1,350,000 | 50,000 | 0.020 | 850,000 | 0.131 | 450,000 | 0.130 |
| 02/10/2026 | 0.132 | 421.200 | 800,000 | 450,000 | 0.150 | 200,000 | 0.129 | 400,000 | 0.133 |
| 30/09/2026 | 0.114 | 431.000 | 2,350,000 | 250,000 | 0.080 | 1,250,000 | 0.122 | 1,000,000 | 0.121 |
| 29/09/2026 | 0.114 | 432.000 | 1,300,000 | 500,000 | 0.170 | 500,000 | 0.113 | 600,000 | 0.112 |
| 28/09/2026 | 0.104 | 439.800 | 1,800,000 | 400,000 | 0.130 | 600,000 | 0.102 | 950,000 | 0.101 |
| 25/09/2026 | 0.111 | 436.600 | 850,000 | 50,000 | 0.020 | 400,000 | 0.112 | 400,000 | 0.115 |
| 24/09/2026 | 0.108 | 438.400 | 950,000 | 50,000 | 0.020 | 450,000 | 0.111 | 150,000 | 0.111 |
| 23/09/2026 | 0.105 | 441.000 | 2,200,000 | 350,000 | 0.120 | 1,200,000 | 0.104 | 1,000,000 | 0.107 |
| 22/09/2026 | 0.095 | 451.600 | 2,750,000 | 550,000 | 0.180 | 1,000,000 | 0.092 | 1,500,000 | 0.091 |
| 21/09/2026 | 0.123 | 430.000 | 0 | 50,000 | 0.020 | ||||
| 18/09/2026 | 0.134 | 419.000 | 400,000 | 50,000 | 0.020 | 150,000 | 0.129 | 150,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |