14197 美团瑞银六乙购Ｆ (认购证)
按盘价 
0.340 +0.005 (+1.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.335 | 92.200 | 0 | 1,580,000 | 1.580 | ||||
| 06/08/2026 | 0.335 | 92.200 | 610,000 | 1,580,000 | 1.580 | 320,000 | 0.346 | 285,000 | 0.360 |
| 05/08/2026 | 0.350 | 93.050 | 900,000 | 1,615,000 | 1.620 | 615,000 | 0.341 | 285,000 | 0.355 |
| 04/08/2026 | 0.345 | 92.700 | 975,000 | 1,945,000 | 1.940 | 320,000 | 0.338 | 655,000 | 0.345 |
| 03/08/2026 | 0.360 | 93.450 | 460,000 | 1,610,000 | 1.610 | 300,000 | 0.343 | 150,000 | 0.360 |
| 31/07/2026 | 0.345 | 92.500 | 1,020,000 | 1,760,000 | 1.760 | 320,000 | 0.335 | 580,000 | 0.335 |
| 30/07/2026 | 0.355 | 92.650 | 1,865,000 | 1,500,000 | 1.500 | 945,000 | 0.349 | 920,000 | 0.351 |
| 29/07/2026 | 0.345 | 92.300 | 1,650,000 | 1,525,000 | 1.520 | 940,000 | 0.357 | 685,000 | 0.361 |
| 28/07/2026 | 0.320 | 90.300 | 1,210,000 | 1,780,000 | 1.780 | 605,000 | 0.334 | 605,000 | 0.340 |
| 27/07/2026 | 0.315 | 89.300 | 1,300,000 | 1,780,000 | 1.780 | 450,000 | 0.327 | 830,000 | 0.325 |
| 24/07/2026 | 0.275 | 86.700 | 180,000 | 1,400,000 | 1.400 | 70,000 | 0.269 | 80,000 | 0.272 |
| 23/07/2026 | 0.285 | 87.300 | 2,630,000 | 1,390,000 | 1.390 | 1,280,000 | 0.264 | 1,295,000 | 0.258 |
| 22/07/2026 | 0.235 | 83.650 | 4,780,000 | 1,375,000 | 1.380 | 2,085,000 | 0.233 | 2,045,000 | 0.231 |
| 21/07/2026 | 0.265 | 85.200 | 210,000 | 1,415,000 | 1.420 | 190,000 | 0.271 | 20,000 | 0.265 |
| 20/07/2026 | 0.275 | 86.300 | 1,005,000 | 1,585,000 | 1.580 | 550,000 | 0.283 | 420,000 | 0.284 |
| 17/07/2026 | 0.239 | 83.650 | 34,165,000 | 1,715,000 | 1.710 | 14,755,000 | 0.235 | 14,910,000 | 0.234 |
| 16/07/2026 | 0.290 | 87.200 | 2,165,000 | 1,560,000 | 1.560 | 1,315,000 | 0.291 | 840,000 | 0.295 |
| 15/07/2026 | 0.240 | 83.400 | 26,285,000 | 2,035,000 | 2.040 | 11,045,000 | 0.199 | 10,205,000 | 0.197 |
| 14/07/2026 | 0.186 | 79.200 | 76,470,000 | 2,875,000 | 2.880 | 33,955,000 | 0.187 | 34,850,000 | 0.186 |
| 13/07/2026 | 0.181 | 77.950 | 69,875,000 | 1,980,000 | 1.980 | 33,875,000 | 0.178 | 33,310,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |