14196 恒指瑞银七一购Ｃ (认购证)
按盘价 
0.034 -0.010 (-22.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.044 | 24,186.830 | 25,560,000 | 7,440,000 | 2.480 | 12,580,000 | 0.047 | 11,760,000 | 0.048 |
| 15/10/2026 | 0.041 | 24,062.720 | 29,050,000 | 8,260,000 | 2.750 | 14,120,000 | 0.041 | 14,610,000 | 0.040 |
| 14/10/2026 | 0.048 | 24,314.170 | 30,620,000 | 7,770,000 | 2.590 | 14,330,000 | 0.050 | 14,280,000 | 0.050 |
| 13/10/2026 | 0.050 | 24,345.220 | 26,710,000 | 7,820,000 | 2.610 | 14,630,000 | 0.045 | 10,620,000 | 0.045 |
| 12/10/2026 | 0.049 | 24,271.200 | 41,930,000 | 11,830,000 | 3.940 | 20,230,000 | 0.050 | 19,550,000 | 0.051 |
| 09/10/2026 | 0.048 | 24,211.350 | 2,133,280,000 | 12,510,000 | 4.170 | 1,066,820,000 | 0.044 | 1,058,320,000 | 0.044 |
| 08/10/2026 | 0.037 | 23,785.790 | 2,004,750,000 | 21,010,000 | 7.000 | 991,390,000 | 0.047 | 1,004,630,000 | 0.047 |
| 07/10/2026 | 0.048 | 24,130.500 | 1,745,980,000 | 7,770,000 | 2.590 | 871,180,000 | 0.052 | 873,040,000 | 0.052 |
| 06/10/2026 | 0.053 | 24,280.560 | 1,642,310,000 | 5,910,000 | 1.970 | 820,950,000 | 0.057 | 818,180,000 | 0.057 |
| 05/10/2026 | 0.045 | 24,040.340 | 2,163,390,000 | 8,680,000 | 2.890 | 1,078,420,000 | 0.043 | 1,081,290,000 | 0.043 |
| 02/10/2026 | 0.046 | 23,972.290 | 55,250,000 | 5,810,000 | 1.940 | 25,520,000 | 0.047 | 27,720,000 | 0.046 |
| 30/09/2026 | 0.067 | 24,613.270 | 16,550,000 | 3,610,000 | 1.200 | 7,980,000 | 0.065 | 8,570,000 | 0.065 |
| 29/09/2026 | 0.068 | 24,523.570 | 13,340,000 | 3,020,000 | 1.010 | 6,570,000 | 0.068 | 6,770,000 | 0.068 |
| 28/09/2026 | 0.075 | 24,642.510 | 19,040,000 | 2,820,000 | 0.940 | 9,770,000 | 0.076 | 9,260,000 | 0.076 |
| 25/09/2026 | 0.072 | 24,510.090 | 550,000 | 3,330,000 | 1.110 | 130,000 | 0.068 | 410,000 | 0.070 |
| 24/09/2026 | 0.084 | 24,761.130 | 20,000 | 3,050,000 | 1.020 | 20,000 | 0.083 | ||
| 23/09/2026 | 0.088 | 24,834.120 | 250,000 | 3,030,000 | 1.010 | 20,000 | 0.093 | 230,000 | 0.090 |
| 22/09/2026 | 0.102 | 25,087.750 | 740,000 | 2,820,000 | 0.940 | 500,000 | 0.106 | 240,000 | 0.103 |
| 21/09/2026 | 0.100 | 25,042.710 | 710,000 | 3,080,000 | 1.030 | 620,000 | 0.095 | 90,000 | 0.096 |
| 18/09/2026 | 0.090 | 24,750.780 | 440,000 | 3,610,000 | 1.200 | 430,000 | 0.091 | 10,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |