14193 恒指瑞银七一购Ａ (认购证)
按盘价 
0.169 +0.009 (+5.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.160 | 25,668.030 | 30,000 | 200,000 | 0.070 | 30,000 | 0.154 | ||
| 06/08/2026 | 0.154 | 25,530.280 | 50,000 | 170,000 | 0.060 | 50,000 | 0.157 | ||
| 05/08/2026 | 0.178 | 25,915.820 | 120,000 | 120,000 | 0.040 | 120,000 | 0.175 | ||
| 04/08/2026 | 0.177 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.193 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.190 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.188 | 25,858.880 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.186 | 25,807.920 | 30,000,000 | 0 | 0.000 | 30,000,000 | 0.176 | ||
| 28/07/2026 | 0.155 | 25,310.850 | 30,260,000 | 30,000,000 | 10.000 | 130,000 | 0.150 | 30,130,000 | 0.157 |
| 27/07/2026 | 0.152 | 25,207.180 | 300,000 | 0 | 0.000 | 300,000 | 0.149 | ||
| 24/07/2026 | 0.138 | 24,963.230 | 100,000 | 300,000 | 0.100 | 100,000 | 0.134 | ||
| 23/07/2026 | 0.153 | 25,210.810 | 100,000 | 200,000 | 0.070 | 100,000 | 0.153 | ||
| 22/07/2026 | 0.138 | 24,892.660 | 100,000 | 300,000 | 0.100 | 100,000 | 0.140 | ||
| 21/07/2026 | 0.155 | 25,132.290 | 0 | 200,000 | 0.070 | ||||
| 20/07/2026 | 0.155 | 25,143.050 | 200,000 | 200,000 | 0.070 | 200,000 | 0.153 | ||
| 17/07/2026 | 0.122 | 24,562.240 | 300,000 | 400,000 | 0.130 | 300,000 | 0.132 | ||
| 16/07/2026 | 0.149 | 25,008.600 | 200,000 | 100,000 | 0.030 | 100,000 | 0.153 | 100,000 | 0.147 |
| 15/07/2026 | 0.130 | 24,681.100 | 0 | 100,000 | 0.030 | ||||
| 14/07/2026 | 0.117 | 24,340.730 | 0 | 100,000 | 0.030 | ||||
| 13/07/2026 | 0.113 | 24,213.720 | 0 | 100,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |