14192 中寿信证七一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 23.620 | 0 | 1,860,000 | 3.720 | ||||
| 15/10/2026 | 0.010 | 24.320 | 0 | 1,860,000 | 3.720 | ||||
| 14/10/2026 | 0.010 | 24.940 | 0 | 1,860,000 | 3.720 | ||||
| 13/10/2026 | 0.010 | 25.620 | 0 | 1,860,000 | 3.720 | ||||
| 12/10/2026 | 0.013 | 26.260 | 0 | 1,860,000 | 3.720 | ||||
| 09/10/2026 | 0.013 | 26.160 | 10,000 | 1,860,000 | 3.720 | 10,000 | 0.013 | ||
| 08/10/2026 | 0.013 | 26.760 | 930,000 | 1,850,000 | 3.700 | 820,000 | 0.014 | ||
| 07/10/2026 | 0.014 | 26.844 | 10,000 | 2,670,000 | 5.340 | ||||
| 06/10/2026 | 0.014 | 26.884 | 3,090,000 | 2,670,000 | 5.340 | 2,750,000 | 0.017 | 340,000 | 0.015 |
| 05/10/2026 | 0.016 | 27.144 | 990,000 | 5,080,000 | 10.160 | 140,000 | 0.016 | 710,000 | 0.016 |
| 02/10/2026 | 0.016 | 27.084 | 2,100,000 | 4,510,000 | 9.020 | 1,930,000 | 0.016 | ||
| 30/09/2026 | 0.021 | 27.704 | 100,000 | 2,580,000 | 5.160 | ||||
| 29/09/2026 | 0.027 | 28.384 | 2,390,000 | 2,580,000 | 5.160 | 1,780,000 | 0.028 | 160,000 | 0.029 |
| 28/09/2026 | 0.025 | 27.664 | 2,190,000 | 4,200,000 | 8.400 | 520,000 | 0.030 | 1,140,000 | 0.028 |
| 25/09/2026 | 0.028 | 28.164 | 1,700,000 | 3,580,000 | 7.160 | 230,000 | 0.031 | 1,280,000 | 0.030 |
| 24/09/2026 | 0.038 | 29.024 | 7,910,000 | 2,530,000 | 5.060 | 3,670,000 | 0.037 | 3,090,000 | 0.037 |
| 23/09/2026 | 0.043 | 29.284 | 5,400,000 | 3,110,000 | 6.220 | 2,470,000 | 0.041 | 2,730,000 | 0.040 |
| 22/09/2026 | 0.044 | 29.284 | 9,740,000 | 2,850,000 | 5.700 | 4,730,000 | 0.042 | 4,070,000 | 0.040 |
| 21/09/2026 | 0.038 | 28.664 | 14,370,000 | 3,510,000 | 7.020 | 5,900,000 | 0.037 | 6,860,000 | 0.039 |
| 18/09/2026 | 0.044 | 28.964 | 6,250,000 | 2,550,000 | 5.100 | 3,940,000 | 0.041 | 1,940,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |