14191 美团信证七一购Ａ (认购证)
按盘价 
0.113 +0.001 (+0.893%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | ||||||||
| 16/10/2026 | 0 | 10,160,000 | 5.080 | 450,000 | 0.116 | 30,000 | 0.118 | ||
| 15/10/2026 | 0 | 10,580,000 | 5.290 | 590,000 | 0.118 | 610,000 | 0.111 | ||
| 14/10/2026 | 0 | 10,560,000 | 5.280 | 440,000 | 0.112 | 310,000 | 0.117 | ||
| 13/10/2026 | 0 | 10,690,000 | 5.350 | 800,000 | 0.089 | 450,000 | 0.083 | ||
| 12/10/2026 | 0 | 11,040,000 | 5.520 | 20,000 | 0.088 | ||||
| 09/10/2026 | 0 | 11,020,000 | 5.510 | 200,000 | 0.088 | 150,000 | 0.087 | ||
| 08/10/2026 | 0 | 11,070,000 | 5.540 | 210,000 | 0.082 | ||||
| 07/10/2026 | 0 | 10,860,000 | 5.430 | 20,000 | 0.082 | 320,000 | 0.084 | ||
| 06/10/2026 | 0 | 10,560,000 | 5.280 | 150,000 | 0.086 | ||||
| 05/10/2026 | 0 | 10,410,000 | 5.210 | 180,000 | 0.088 | 150,000 | 0.083 | ||
| 02/10/2026 | 0 | 10,440,000 | 5.220 | 10,000 | 0.088 | 480,000 | 0.088 | ||
| 30/09/2026 | 0 | 9,970,000 | 4.990 | 600,000 | 0.101 | 470,000 | 0.095 | ||
| 29/09/2026 | 0 | 10,100,000 | 5.050 | 820,000 | 0.094 | ||||
| 28/09/2026 | 0 | 9,280,000 | 4.640 | 680,000 | 0.102 | ||||
| 25/09/2026 | 0 | 9,960,000 | 4.980 | 70,000 | 0.095 | 710,000 | 0.099 | ||
| 24/09/2026 | 0 | 9,320,000 | 4.660 | 570,000 | 0.106 | ||||
| 23/09/2026 | 0 | 8,750,000 | 4.380 | 120,000 | 0.117 | 550,000 | 0.113 | ||
| 22/09/2026 | 0 | 8,320,000 | 4.160 | 370,000 | 0.118 | 770,000 | 0.115 | ||
| 21/09/2026 | 0 | 7,920,000 | 3.960 | 310,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |