14190 阿里信证七一购Ａ (认购证)
按盘价 
0.110 -0.025 (-18.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.135 | 108.800 | 1,990,000 | 7,520,000 | 3.760 | 1,060,000 | 0.147 | 680,000 | 0.149 |
| 15/10/2026 | 0.123 | 106.400 | 6,270,000 | 7,900,000 | 3.950 | 760,000 | 0.130 | 5,190,000 | 0.121 |
| 14/10/2026 | 0.147 | 110.500 | 13,790,000 | 3,470,000 | 1.740 | 5,970,000 | 0.154 | 6,520,000 | 0.149 |
| 13/10/2026 | 0.125 | 107.200 | 2,630,000 | 2,920,000 | 1.460 | 920,000 | 0.116 | 530,000 | 0.120 |
| 12/10/2026 | 0.132 | 108.200 | 2,690,000 | 3,310,000 | 1.660 | 630,000 | 0.136 | 1,170,000 | 0.144 |
| 09/10/2026 | 0.125 | 107.000 | 340,000 | 2,770,000 | 1.390 | 10,000 | 0.126 | 170,000 | 0.125 |
| 08/10/2026 | 0.109 | 104.300 | 11,900,000 | 2,610,000 | 1.310 | 6,740,000 | 0.119 | 4,940,000 | 0.123 |
| 07/10/2026 | 0.115 | 105.400 | 7,440,000 | 4,410,000 | 2.210 | 4,030,000 | 0.114 | 3,350,000 | 0.112 |
| 06/10/2026 | 0.135 | 108.200 | 920,000 | 5,090,000 | 2.550 | 400,000 | 0.134 | ||
| 05/10/2026 | 0.115 | 105.400 | 440,000 | 5,490,000 | 2.750 | 120,000 | 0.115 | ||
| 02/10/2026 | 0.112 | 104.400 | 2,980,000 | 5,610,000 | 2.810 | 270,000 | 0.111 | 1,880,000 | 0.109 |
| 30/09/2026 | 0.128 | 106.600 | 4,310,000 | 4,000,000 | 2.000 | 1,710,000 | 0.126 | 820,000 | 0.129 |
| 29/09/2026 | 0.126 | 106.200 | 1,260,000 | 4,890,000 | 2.450 | ||||
| 28/09/2026 | 0.142 | 107.700 | 2,490,000 | 4,890,000 | 2.450 | 660,000 | 0.141 | ||
| 25/09/2026 | 0.150 | 108.400 | 300,000 | 4,230,000 | 2.120 | ||||
| 24/09/2026 | 0.163 | 110.000 | 20,000 | 4,230,000 | 2.120 | ||||
| 23/09/2026 | 0.159 | 109.800 | 1,070,000 | 4,230,000 | 2.120 | 610,000 | 0.162 | ||
| 22/09/2026 | 0.200 | 114.800 | 240,000 | 3,620,000 | 1.810 | 50,000 | 0.210 | ||
| 21/09/2026 | 0.182 | 112.600 | 180,000 | 3,570,000 | 1.790 | 20,000 | 0.180 | ||
| 18/09/2026 | 0.160 | 109.300 | 1,600,000 | 3,550,000 | 1.780 | 850,000 | 0.160 | 360,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |