14190 阿里信证七一购Ａ (认购证)
按盘价 
0.310 +0.020 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.290 | 123.800 | 990,000 | 5,190,000 | 2.600 | ||||
| 06/08/2026 | 0.295 | 124.400 | 500,000 | 5,190,000 | 2.600 | ||||
| 05/08/2026 | 0.330 | 128.100 | 340,000 | 5,190,000 | 2.600 | 20,000 | 0.338 | ||
| 04/08/2026 | 0.315 | 125.800 | 3,170,000 | 5,170,000 | 2.590 | ||||
| 03/08/2026 | 0.310 | 125.200 | 1,670,000 | 5,170,000 | 2.590 | ||||
| 31/07/2026 | 0.243 | 117.000 | 3,470,000 | 5,170,000 | 2.590 | 1,290,000 | 0.244 | ||
| 30/07/2026 | 0.201 | 111.800 | 1,810,000 | 6,460,000 | 3.230 | 1,000,000 | 0.203 | ||
| 29/07/2026 | 0.219 | 113.600 | 2,880,000 | 5,460,000 | 2.730 | 1,460,000 | 0.215 | ||
| 28/07/2026 | 0.208 | 112.000 | 1,310,000 | 6,920,000 | 3.460 | 1,000,000 | 0.201 | ||
| 27/07/2026 | 0.200 | 111.000 | 240,000 | 5,920,000 | 2.960 | ||||
| 24/07/2026 | 0.194 | 110.000 | 580,000 | 5,920,000 | 2.960 | 30,000 | 0.191 | ||
| 23/07/2026 | 0.228 | 114.900 | 1,180,000 | 5,890,000 | 2.950 | ||||
| 22/07/2026 | 0.219 | 113.600 | 3,650,000 | 5,890,000 | 2.950 | 750,000 | 0.225 | ||
| 21/07/2026 | 0.250 | 117.000 | 2,160,000 | 5,140,000 | 2.570 | 970,000 | 0.248 | ||
| 20/07/2026 | 0.246 | 116.800 | 2,440,000 | 6,110,000 | 3.060 | 460,000 | 0.246 | 10,000 | 0.265 |
| 17/07/2026 | 0.213 | 112.600 | 4,850,000 | 6,560,000 | 3.280 | 1,430,000 | 0.229 | 10,000 | 0.220 |
| 16/07/2026 | 0.247 | 116.900 | 1,690,000 | 7,980,000 | 3.990 | 1,000,000 | 0.247 | ||
| 15/07/2026 | 0.222 | 113.400 | 5,710,000 | 8,980,000 | 4.490 | 970,000 | 0.198 | 2,870,000 | 0.225 |
| 14/07/2026 | 0.207 | 110.800 | 2,880,000 | 7,080,000 | 3.540 | 60,000 | 0.181 | 770,000 | 0.204 |
| 13/07/2026 | 0.206 | 110.700 | 4,020,000 | 6,370,000 | 3.190 | 1,160,000 | 0.222 | 420,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |