14187 长飞法兴六乙购Ｂ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.017 | 124.100 | 200,000 | 1,725,000 | 1.150 | 50,000 | 0.016 | 150,000 | 0.017 |
| 06/08/2026 | 0.014 | 117.300 | 0 | 1,625,000 | 1.083 | ||||
| 05/08/2026 | 0.016 | 121.000 | 25,000 | 1,625,000 | 1.083 | 25,000 | 0.016 | ||
| 04/08/2026 | 0.013 | 105.600 | 0 | 1,600,000 | 1.067 | ||||
| 03/08/2026 | 0.013 | 95.700 | 0 | 1,600,000 | 1.067 | ||||
| 31/07/2026 | 0.013 | 96.750 | 125,000 | 1,600,000 | 1.067 | 50,000 | 0.014 | ||
| 30/07/2026 | 0.013 | 92.000 | 0 | 1,550,000 | 1.033 | ||||
| 29/07/2026 | 0.013 | 102.800 | 0 | 1,550,000 | 1.033 | ||||
| 28/07/2026 | 0.013 | 109.300 | 0 | 1,550,000 | 1.033 | ||||
| 27/07/2026 | 0.018 | 125.700 | 25,000 | 1,550,000 | 1.033 | 25,000 | 0.018 | ||
| 24/07/2026 | 0.017 | 121.100 | 0 | 1,525,000 | 1.017 | ||||
| 23/07/2026 | 0.019 | 125.800 | 150,000 | 1,525,000 | 1.017 | 150,000 | 0.020 | ||
| 22/07/2026 | 0.020 | 127.400 | 0 | 1,375,000 | 0.917 | ||||
| 21/07/2026 | 0.027 | 142.000 | 500,000 | 1,375,000 | 0.917 | 175,000 | 0.027 | 325,000 | 0.024 |
| 20/07/2026 | 0.026 | 141.000 | 25,000 | 1,225,000 | 0.817 | 25,000 | 0.026 | ||
| 17/07/2026 | 0.022 | 130.400 | 675,000 | 1,250,000 | 0.833 | 300,000 | 0.025 | 375,000 | 0.025 |
| 16/07/2026 | 0.030 | 146.800 | 4,075,000 | 1,175,000 | 0.783 | 2,075,000 | 0.029 | 2,000,000 | 0.030 |
| 15/07/2026 | 0.035 | 156.400 | 10,675,000 | 1,250,000 | 0.833 | 5,050,000 | 0.040 | 5,325,000 | 0.040 |
| 14/07/2026 | 0.033 | 153.900 | 1,525,000 | 975,000 | 0.650 | 750,000 | 0.027 | 750,000 | 0.027 |
| 13/07/2026 | 0.025 | 139.700 | 7,350,000 | 975,000 | 0.650 | 3,675,000 | 0.027 | 3,675,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |