14172 吉利汇丰六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.010 | 14.940 | 0 | 13,940,000 | 34.850 | ||||
| 16/10/2026 | 0.010 | 15.010 | 0 | 13,940,000 | 34.850 | ||||
| 15/10/2026 | 0.010 | 15.030 | 0 | 13,940,000 | 34.850 | ||||
| 14/10/2026 | 0.010 | 15.190 | 0 | 13,940,000 | 34.850 | ||||
| 13/10/2026 | 0.010 | 15.560 | 0 | 13,940,000 | 34.850 | ||||
| 12/10/2026 | 0.010 | 15.110 | 190,000 | 13,940,000 | 34.850 | ||||
| 09/10/2026 | 0.010 | 15.130 | 0 | 13,940,000 | 34.850 | ||||
| 08/10/2026 | 0.010 | 14.610 | 0 | 13,940,000 | 34.850 | ||||
| 07/10/2026 | 0.010 | 14.970 | 0 | 13,940,000 | 34.850 | ||||
| 06/10/2026 | 0.011 | 14.970 | 0 | 13,940,000 | 34.850 | ||||
| 05/10/2026 | 0.011 | 14.880 | 0 | 13,940,000 | 34.850 | ||||
| 02/10/2026 | 0.011 | 14.740 | 0 | 13,940,000 | 34.850 | ||||
| 30/09/2026 | 0.011 | 14.550 | 0 | 13,940,000 | 34.850 | ||||
| 29/09/2026 | 0.014 | 14.980 | 0 | 13,940,000 | 34.850 | ||||
| 28/09/2026 | 0.016 | 16.170 | 210,000 | 13,940,000 | 34.850 | 210,000 | 0.016 | ||
| 25/09/2026 | 0.015 | 15.600 | 0 | 14,150,000 | 35.380 | ||||
| 24/09/2026 | 0.016 | 15.770 | 0 | 14,150,000 | 35.380 | ||||
| 23/09/2026 | 0.016 | 15.760 | 0 | 14,150,000 | 35.380 | ||||
| 22/09/2026 | 0.016 | 15.730 | 0 | 14,150,000 | 35.380 | ||||
| 21/09/2026 | 0.016 | 15.910 | 0 | 14,150,000 | 35.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |