14168 国泰摩通六乙购Ａ (认购证)
按盘价 
0.071 -0.011 (-13.415%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.082 | 13.350 | 5,000 | 505,000 | 0.505 | 5,000 | 0.085 | ||
| 15/10/2026 | 0.083 | 13.370 | 25,910,000 | 500,000 | 0.500 | 12,905,000 | 0.075 | 13,005,000 | 0.075 |
| 14/10/2026 | 0.099 | 13.530 | 34,280,000 | 400,000 | 0.400 | 16,940,000 | 0.103 | 17,340,000 | 0.103 |
| 13/10/2026 | 0.137 | 13.950 | 1,245,000 | 0 | 0.000 | 685,000 | 0.134 | 560,000 | 0.135 |
| 12/10/2026 | 0.127 | 13.780 | 670,000 | 125,000 | 0.125 | 315,000 | 0.137 | 355,000 | 0.129 |
| 09/10/2026 | 0.159 | 14.120 | 1,480,000 | 85,000 | 0.085 | 700,000 | 0.168 | 780,000 | 0.168 |
| 08/10/2026 | 0.167 | 14.150 | 1,810,000 | 5,000 | 0.005 | 910,000 | 0.175 | 900,000 | 0.175 |
| 07/10/2026 | 0.171 | 14.230 | 485,000 | 15,000 | 0.015 | 240,000 | 0.171 | 245,000 | 0.173 |
| 06/10/2026 | 0.187 | 14.320 | 1,000,000 | 10,000 | 0.010 | 500,000 | 0.194 | 500,000 | 0.195 |
| 05/10/2026 | 0.187 | 14.370 | 400,000 | 10,000 | 0.010 | 200,000 | 0.185 | 200,000 | 0.186 |
| 02/10/2026 | 0.196 | 14.450 | 1,225,000 | 10,000 | 0.010 | 645,000 | 0.194 | 580,000 | 0.195 |
| 30/09/2026 | 0.237 | 14.740 | 1,785,000 | 75,000 | 0.075 | 920,000 | 0.219 | 865,000 | 0.218 |
| 29/09/2026 | 0.205 | 14.450 | 3,220,000 | 130,000 | 0.130 | 1,580,000 | 0.215 | 1,640,000 | 0.214 |
| 28/09/2026 | 0.220 | 14.530 | 3,950,000 | 70,000 | 0.070 | 1,940,000 | 0.221 | 1,990,000 | 0.221 |
| 25/09/2026 | 0.200 | 14.370 | 1,560,000 | 20,000 | 0.020 | 780,000 | 0.194 | 780,000 | 0.193 |
| 24/09/2026 | 0.206 | 14.390 | 1,250,000 | 20,000 | 0.020 | 620,000 | 0.200 | 630,000 | 0.199 |
| 23/09/2026 | 0.201 | 14.350 | 3,520,000 | 10,000 | 0.010 | 1,780,000 | 0.201 | 1,720,000 | 0.201 |
| 22/09/2026 | 0.176 | 14.130 | 2,460,000 | 70,000 | 0.070 | 1,230,000 | 0.177 | 1,230,000 | 0.176 |
| 21/09/2026 | 0.177 | 14.130 | 2,350,000 | 70,000 | 0.070 | 1,150,000 | 0.177 | 1,200,000 | 0.177 |
| 18/09/2026 | 0.161 | 13.950 | 1,330,000 | 20,000 | 0.020 | 655,000 | 0.165 | 675,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |