14166 比迪麦银七六购Ａ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.037 | 73.750 | 490,000 | 7,280,000 | 18.200 | 245,000 | 0.037 | 245,000 | 0.037 |
| 15/10/2026 | 0.037 | 72.950 | 2,520,000 | 7,280,000 | 18.200 | 1,260,000 | 0.036 | 1,210,000 | 0.035 |
| 14/10/2026 | 0.037 | 72.850 | 425,000 | 7,330,000 | 18.325 | 50,000 | 0.038 | 375,000 | 0.037 |
| 13/10/2026 | 0.039 | 73.250 | 355,000 | 7,005,000 | 17.512 | 205,000 | 0.039 | 150,000 | 0.039 |
| 12/10/2026 | 0.044 | 74.350 | 5,795,000 | 7,060,000 | 17.650 | 2,740,000 | 0.051 | 2,905,000 | 0.051 |
| 09/10/2026 | 0.057 | 75.600 | 6,050,000 | 6,895,000 | 17.238 | 3,110,000 | 0.050 | 2,940,000 | 0.050 |
| 08/10/2026 | 0.043 | 72.900 | 600,000 | 7,065,000 | 17.662 | 300,000 | 0.048 | 300,000 | 0.050 |
| 07/10/2026 | 0.050 | 74.550 | 300,000 | 7,065,000 | 17.662 | 150,000 | 0.048 | 150,000 | 0.048 |
| 06/10/2026 | 0.048 | 75.000 | 2,400,000 | 7,065,000 | 17.662 | 1,200,000 | 0.051 | 1,200,000 | 0.050 |
| 05/10/2026 | 0.048 | 74.100 | 1,060,000 | 7,065,000 | 17.662 | 530,000 | 0.045 | 530,000 | 0.047 |
| 02/10/2026 | 0.050 | 73.900 | 4,520,000 | 7,065,000 | 17.662 | 2,270,000 | 0.049 | 2,250,000 | 0.049 |
| 30/09/2026 | 0.054 | 75.600 | 8,250,000 | 7,085,000 | 17.713 | 3,200,000 | 0.053 | 5,050,000 | 0.053 |
| 29/09/2026 | 0.056 | 75.750 | 8,435,000 | 5,235,000 | 13.087 | 4,200,000 | 0.056 | 4,235,000 | 0.056 |
| 28/09/2026 | 0.063 | 77.700 | 11,120,000 | 5,200,000 | 13.000 | 5,310,000 | 0.067 | 5,810,000 | 0.066 |
| 25/09/2026 | 0.066 | 78.100 | 11,370,000 | 4,700,000 | 11.750 | 5,430,000 | 0.063 | 5,930,000 | 0.063 |
| 24/09/2026 | 0.073 | 79.500 | 5,520,000 | 4,200,000 | 10.500 | 2,625,000 | 0.075 | 2,885,000 | 0.075 |
| 23/09/2026 | 0.076 | 80.350 | 6,200,000 | 3,940,000 | 9.850 | 3,200,000 | 0.080 | 3,000,000 | 0.081 |
| 22/09/2026 | 0.081 | 81.350 | 13,140,000 | 4,140,000 | 10.350 | 6,350,000 | 0.088 | 6,790,000 | 0.087 |
| 21/09/2026 | 0.090 | 81.200 | 4,300,000 | 3,700,000 | 9.250 | 2,425,000 | 0.088 | 1,875,000 | 0.088 |
| 18/09/2026 | 0.089 | 81.500 | 8,090,000 | 4,250,000 | 10.625 | 3,820,000 | 0.084 | 4,270,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |