14163 哔哩麦银七二购Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.016 | 111.800 | 0 | 1,908,000 | 4.770 | ||||
| 15/10/2026 | 0.015 | 110.700 | 402,000 | 1,908,000 | 4.770 | 400,000 | 0.019 | ||
| 14/10/2026 | 0.022 | 114.100 | 100,000 | 1,508,000 | 3.770 | 100,000 | 0.022 | ||
| 13/10/2026 | 0.026 | 120.000 | 0 | 1,408,000 | 3.520 | ||||
| 12/10/2026 | 0.026 | 119.100 | 0 | 1,408,000 | 3.520 | ||||
| 09/10/2026 | 0.027 | 120.400 | 368,000 | 1,408,000 | 3.520 | 100,000 | 0.025 | 268,000 | 0.025 |
| 08/10/2026 | 0.023 | 115.700 | 0 | 1,240,000 | 3.100 | ||||
| 07/10/2026 | 0.024 | 117.400 | 0 | 1,240,000 | 3.100 | ||||
| 06/10/2026 | 0.023 | 115.900 | 0 | 1,240,000 | 3.100 | ||||
| 05/10/2026 | 0.023 | 114.200 | 400,000 | 1,240,000 | 3.100 | 400,000 | 0.023 | ||
| 02/10/2026 | 0.024 | 114.000 | 0 | 840,000 | 2.100 | ||||
| 30/09/2026 | 0.030 | 119.500 | 0 | 840,000 | 2.100 | ||||
| 29/09/2026 | 0.030 | 117.900 | 0 | 840,000 | 2.100 | ||||
| 28/09/2026 | 0.031 | 119.800 | 0 | 840,000 | 2.100 | ||||
| 25/09/2026 | 0.027 | 116.500 | 100,000 | 840,000 | 2.100 | 100,000 | 0.026 | ||
| 24/09/2026 | 0.030 | 116.400 | 0 | 940,000 | 2.350 | ||||
| 23/09/2026 | 0.033 | 118.700 | 0 | 940,000 | 2.350 | ||||
| 22/09/2026 | 0.035 | 118.500 | 0 | 940,000 | 2.350 | ||||
| 21/09/2026 | 0.035 | 118.000 | 0 | 940,000 | 2.350 | ||||
| 18/09/2026 | 0.032 | 116.800 | 0 | 940,000 | 2.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |