14145 阿里摩通六乙购Ｆ (认购证)
按盘价 
0.229 +0.023 (+11.165%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.206 | 123.800 | 22,040,000 | 1,725,000 | 1.725 | 10,595,000 | 0.207 | 10,505,000 | 0.207 |
| 06/08/2026 | 0.213 | 124.400 | 14,600,000 | 1,815,000 | 1.815 | 6,510,000 | 0.218 | 7,180,000 | 0.218 |
| 05/08/2026 | 0.255 | 128.100 | 9,895,000 | 1,145,000 | 1.145 | 4,625,000 | 0.254 | 4,505,000 | 0.254 |
| 04/08/2026 | 0.233 | 125.800 | 49,485,000 | 1,265,000 | 1.265 | 22,185,000 | 0.237 | 22,165,000 | 0.236 |
| 03/08/2026 | 0.232 | 125.200 | 75,150,000 | 1,285,000 | 1.285 | 34,635,000 | 0.225 | 34,275,000 | 0.225 |
| 31/07/2026 | 0.163 | 117.000 | 30,620,000 | 1,645,000 | 1.645 | 14,855,000 | 0.165 | 14,535,000 | 0.165 |
| 30/07/2026 | 0.126 | 111.800 | 22,110,000 | 1,965,000 | 1.965 | 10,750,000 | 0.127 | 11,055,000 | 0.127 |
| 29/07/2026 | 0.141 | 113.600 | 27,420,000 | 1,660,000 | 1.660 | 13,245,000 | 0.143 | 13,335,000 | 0.143 |
| 28/07/2026 | 0.132 | 112.000 | 15,530,000 | 1,570,000 | 1.570 | 7,615,000 | 0.133 | 7,620,000 | 0.132 |
| 27/07/2026 | 0.125 | 111.000 | 16,585,000 | 1,565,000 | 1.565 | 8,245,000 | 0.124 | 7,695,000 | 0.123 |
| 24/07/2026 | 0.123 | 110.000 | 18,930,000 | 2,115,000 | 2.115 | 8,785,000 | 0.120 | 9,690,000 | 0.121 |
| 23/07/2026 | 0.154 | 114.900 | 14,505,000 | 1,210,000 | 1.210 | 6,640,000 | 0.152 | 6,720,000 | 0.151 |
| 22/07/2026 | 0.149 | 113.600 | 29,550,000 | 1,130,000 | 1.130 | 13,725,000 | 0.156 | 13,755,000 | 0.155 |
| 21/07/2026 | 0.176 | 117.000 | 34,420,000 | 1,100,000 | 1.100 | 16,720,000 | 0.183 | 16,750,000 | 0.183 |
| 20/07/2026 | 0.176 | 116.800 | 18,275,000 | 1,070,000 | 1.070 | 8,430,000 | 0.182 | 8,090,000 | 0.181 |
| 17/07/2026 | 0.143 | 112.600 | 37,595,000 | 1,410,000 | 1.410 | 16,875,000 | 0.150 | 17,085,000 | 0.150 |
| 16/07/2026 | 0.181 | 116.900 | 45,265,000 | 1,200,000 | 1.200 | 20,060,000 | 0.189 | 20,540,000 | 0.190 |
| 15/07/2026 | 0.153 | 113.400 | 38,625,000 | 720,000 | 0.720 | 17,290,000 | 0.154 | 17,690,000 | 0.153 |
| 14/07/2026 | 0.140 | 110.800 | 44,395,000 | 320,000 | 0.320 | 20,575,000 | 0.133 | 20,180,000 | 0.132 |
| 13/07/2026 | 0.146 | 110.700 | 11,185,000 | 715,000 | 0.715 | 4,495,000 | 0.156 | 4,445,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |