14143 华虹摩通六乙购Ａ (认购证)
按盘价 
0.082 -0.009 (-9.890%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.091 | 141.200 | 0 | 7,950,000 | 11.357 | ||||
| 06/08/2026 | 0.084 | 136.700 | 10,000 | 7,950,000 | 11.357 | 10,000 | 0.089 | ||
| 05/08/2026 | 0.099 | 141.500 | 850,000 | 7,960,000 | 11.371 | 850,000 | 0.098 | ||
| 04/08/2026 | 0.083 | 135.100 | 2,250,000 | 8,810,000 | 12.586 | 1,950,000 | 0.080 | 300,000 | 0.083 |
| 03/08/2026 | 0.068 | 126.800 | 243,430,000 | 10,460,000 | 14.943 | 120,840,000 | 0.063 | 122,580,000 | 0.063 |
| 31/07/2026 | 0.073 | 128.300 | 126,450,000 | 8,720,000 | 12.457 | 62,740,000 | 0.082 | 63,700,000 | 0.082 |
| 30/07/2026 | 0.063 | 125.500 | 215,960,000 | 7,760,000 | 11.086 | 105,500,000 | 0.064 | 107,430,000 | 0.064 |
| 29/07/2026 | 0.089 | 136.800 | 1,160,000 | 5,830,000 | 8.329 | 140,000 | 0.074 | 1,020,000 | 0.080 |
| 28/07/2026 | 0.094 | 138.300 | 173,760,000 | 4,950,000 | 7.071 | 86,110,000 | 0.096 | 87,610,000 | 0.096 |
| 27/07/2026 | 0.120 | 148.600 | 2,280,000 | 3,450,000 | 4.929 | 630,000 | 0.102 | 1,270,000 | 0.097 |
| 24/07/2026 | 0.127 | 149.800 | 2,860,000 | 2,810,000 | 4.014 | 1,100,000 | 0.133 | 1,480,000 | 0.131 |
| 23/07/2026 | 0.128 | 149.400 | 89,920,000 | 2,430,000 | 3.471 | 43,350,000 | 0.129 | 43,890,000 | 0.130 |
| 22/07/2026 | 0.168 | 161.500 | 124,650,000 | 1,890,000 | 2.700 | 59,660,000 | 0.169 | 60,220,000 | 0.169 |
| 21/07/2026 | 0.200 | 168.500 | 4,330,000 | 1,330,000 | 1.900 | 2,200,000 | 0.181 | 1,250,000 | 0.184 |
| 20/07/2026 | 0.112 | 142.900 | 4,570,000 | 2,280,000 | 3.257 | 1,350,000 | 0.117 | 1,770,000 | 0.110 |
| 17/07/2026 | 0.104 | 138.700 | 4,410,000 | 1,860,000 | 2.657 | 1,040,000 | 0.134 | 1,910,000 | 0.127 |
| 16/07/2026 | 0.162 | 157.400 | 2,440,000 | 990,000 | 1.414 | 820,000 | 0.175 | 1,240,000 | 0.177 |
| 15/07/2026 | 0.202 | 169.300 | 1,350,000 | 570,000 | 0.814 | 460,000 | 0.204 | 490,000 | 0.196 |
| 14/07/2026 | 0.216 | 171.500 | 2,760,000 | 540,000 | 0.771 | 1,140,000 | 0.204 | 950,000 | 0.201 |
| 13/07/2026 | 0.228 | 172.300 | 3,030,000 | 730,000 | 1.043 | 870,000 | 0.250 | 1,030,000 | 0.251 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |