14137 比迪中银七一购Ａ (认购证)
按盘价 
0.038 -0.005 (-11.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.038 | 73.650 | 1,125,000 | ||||||
| 16/10/2026 | 0.043 | 73.750 | 925,000 | 14,990,000 | 21.414 | ||||
| 15/10/2026 | 0.039 | 72.950 | 1,775,000 | 14,990,000 | 21.414 | ||||
| 14/10/2026 | 0.039 | 72.850 | 1,250,000 | 14,990,000 | 21.414 | ||||
| 13/10/2026 | 0.040 | 73.250 | 100,000 | 14,990,000 | 21.414 | ||||
| 12/10/2026 | 0.045 | 74.350 | 235,000 | 14,990,000 | 21.414 | ||||
| 09/10/2026 | 0.052 | 75.600 | 400,000 | 14,990,000 | 21.414 | ||||
| 08/10/2026 | 0.041 | 72.900 | 1,050,000 | 14,990,000 | 21.414 | 1,000,000 | 0.050 | ||
| 07/10/2026 | 0.048 | 74.550 | 0 | 15,990,000 | 22.843 | ||||
| 06/10/2026 | 0.048 | 75.000 | 0 | 15,990,000 | 22.843 | ||||
| 05/10/2026 | 0.046 | 74.100 | 200,000 | 15,990,000 | 22.843 | ||||
| 02/10/2026 | 0.046 | 73.900 | 240,000 | 15,990,000 | 22.843 | ||||
| 30/09/2026 | 0.057 | 75.600 | 1,170,000 | 15,990,000 | 22.843 | 1,170,000 | 0.057 | ||
| 29/09/2026 | 0.060 | 75.750 | 160,000 | 17,160,000 | 24.514 | ||||
| 28/09/2026 | 0.075 | 77.700 | 650,000 | 17,160,000 | 24.514 | ||||
| 25/09/2026 | 0.083 | 78.100 | 0 | 17,160,000 | 24.514 | ||||
| 24/09/2026 | 0.092 | 79.500 | 110,000 | 17,160,000 | 24.514 | ||||
| 23/09/2026 | 0.104 | 80.350 | 50,000 | 17,160,000 | 24.514 | ||||
| 22/09/2026 | 0.114 | 81.350 | 150,000 | 17,160,000 | 24.514 | ||||
| 21/09/2026 | 0.111 | 81.200 | 2,015,000 | 17,160,000 | 24.514 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |