14118 比迪国君七一购Ａ (认购证)
按盘价 
0.220 +0.024 (+12.245%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.196 | 90.150 | 45,000 | 45,000 | 0.090 | 35,000 | 0.195 | ||
| 06/08/2026 | 0.196 | 89.850 | 30,000 | 80,000 | 0.160 | ||||
| 05/08/2026 | 0.240 | 93.800 | 140,000 | 80,000 | 0.160 | 80,000 | 0.231 | ||
| 04/08/2026 | 0.240 | 93.450 | 10,000 | 160,000 | 0.320 | ||||
| 03/08/2026 | 0.255 | 94.900 | 730,000 | 160,000 | 0.320 | 650,000 | 0.255 | ||
| 31/07/2026 | 0.255 | 94.150 | 0 | 810,000 | 1.620 | ||||
| 30/07/2026 | 0.260 | 94.800 | 180,000 | 810,000 | 1.620 | 180,000 | 0.256 | ||
| 29/07/2026 | 0.249 | 93.600 | 60,000 | 990,000 | 1.980 | 30,000 | 0.222 | ||
| 28/07/2026 | 0.206 | 89.800 | 280,000 | 1,020,000 | 2.040 | ||||
| 27/07/2026 | 0.198 | 88.550 | 250,000 | 1,020,000 | 2.040 | 250,000 | 0.196 | ||
| 24/07/2026 | 0.196 | 88.650 | 0 | 770,000 | 1.540 | ||||
| 23/07/2026 | 0.195 | 88.650 | 300,000 | 770,000 | 1.540 | 200,000 | 0.188 | 100,000 | 0.181 |
| 22/07/2026 | 0.188 | 87.850 | 195,000 | 870,000 | 1.740 | 45,000 | 0.186 | 10,000 | 0.188 |
| 21/07/2026 | 0.208 | 89.800 | 165,000 | 905,000 | 1.810 | 40,000 | 0.223 | ||
| 20/07/2026 | 0.216 | 90.150 | 100,000 | 865,000 | 1.730 | 30,000 | 0.217 | ||
| 17/07/2026 | 0.198 | 88.700 | 30,000 | 895,000 | 1.790 | ||||
| 16/07/2026 | 0.225 | 90.950 | 1,140,000 | 895,000 | 1.790 | 510,000 | 0.222 | 520,000 | 0.222 |
| 15/07/2026 | 0.185 | 86.950 | 30,985,000 | 885,000 | 1.770 | 15,455,000 | 0.199 | 15,390,000 | 0.199 |
| 14/07/2026 | 0.178 | 86.150 | 68,005,000 | 950,000 | 1.900 | 33,860,000 | 0.161 | 33,855,000 | 0.161 |
| 13/07/2026 | 0.158 | 83.950 | 62,200,000 | 955,000 | 1.910 | 31,150,000 | 0.165 | 31,030,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |