14111 建滔华泰六乙沽Ａ (认沽证)
按盘价 
0.520 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.520 | 48.380 | 0 | 2,760,000 | 4.600 | ||||
| 15/10/2026 | 0.520 | 47.200 | 0 | 2,760,000 | 4.600 | ||||
| 14/10/2026 | 0.485 | 51.000 | 0 | 2,760,000 | 4.600 | ||||
| 13/10/2026 | 0.470 | 52.250 | 0 | 2,760,000 | 4.600 | ||||
| 12/10/2026 | 0.460 | 53.950 | 0 | 2,760,000 | 4.600 | ||||
| 09/10/2026 | 0.440 | 55.700 | 0 | 2,760,000 | 4.600 | ||||
| 08/10/2026 | 0.425 | 57.700 | 0 | 2,760,000 | 4.600 | ||||
| 07/10/2026 | 0.410 | 60.800 | 0 | 2,760,000 | 4.600 | ||||
| 06/10/2026 | 0.410 | 61.100 | 0 | 2,760,000 | 4.600 | ||||
| 05/10/2026 | 0.410 | 61.550 | 0 | 2,760,000 | 4.600 | ||||
| 02/10/2026 | 0.450 | 56.800 | 0 | 2,760,000 | 4.600 | ||||
| 30/09/2026 | 0.460 | 55.750 | 0 | 2,760,000 | 4.600 | ||||
| 29/09/2026 | 0.465 | 55.400 | 0 | 2,760,000 | 4.600 | ||||
| 28/09/2026 | 0.470 | 53.000 | 0 | 2,760,000 | 4.600 | ||||
| 25/09/2026 | 0.435 | 58.250 | 0 | 2,760,000 | 4.600 | ||||
| 24/09/2026 | 0.435 | 59.100 | 0 | 2,760,000 | 4.600 | ||||
| 23/09/2026 | 0.435 | 58.650 | 0 | 2,760,000 | 4.600 | ||||
| 22/09/2026 | 0.455 | 55.550 | 0 | 2,760,000 | 4.600 | ||||
| 21/09/2026 | 0.455 | 57.150 | 0 | 2,760,000 | 4.600 | ||||
| 18/09/2026 | 0.460 | 55.800 | 0 | 2,760,000 | 4.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |