14110 平安华泰七一购Ａ (认购证)
按盘价 
0.113 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.113 | 57.150 | 4,150,000 | 2,540,000 | 2.988 | 1,645,000 | 0.116 | 2,365,000 | 0.115 |
| 06/08/2026 | 0.119 | 57.300 | 7,470,000 | 1,820,000 | 2.141 | 3,735,000 | 0.120 | 3,235,000 | 0.119 |
| 05/08/2026 | 0.135 | 58.000 | 4,570,000 | 2,320,000 | 2.729 | 1,860,000 | 0.133 | 2,270,000 | 0.134 |
| 04/08/2026 | 0.133 | 57.850 | 4,400,000 | 1,910,000 | 2.247 | 1,665,000 | 0.142 | 2,115,000 | 0.140 |
| 03/08/2026 | 0.155 | 58.450 | 3,390,000 | 1,460,000 | 1.718 | 1,620,000 | 0.158 | 1,510,000 | 0.157 |
| 31/07/2026 | 0.166 | 58.650 | 7,050,000 | 1,570,000 | 1.847 | 3,325,000 | 0.163 | 3,115,000 | 0.164 |
| 30/07/2026 | 0.172 | 58.700 | 10,775,000 | 1,780,000 | 2.094 | 4,780,000 | 0.166 | 4,660,000 | 0.167 |
| 29/07/2026 | 0.158 | 57.950 | 29,250,000 | 1,900,000 | 2.235 | 13,740,000 | 0.164 | 14,280,000 | 0.163 |
| 28/07/2026 | 0.142 | 57.100 | 5,170,000 | 1,360,000 | 1.600 | 2,420,000 | 0.140 | 2,400,000 | 0.139 |
| 27/07/2026 | 0.132 | 56.650 | 2,945,000 | 1,380,000 | 1.624 | 1,360,000 | 0.142 | 1,275,000 | 0.142 |
| 24/07/2026 | 0.142 | 56.900 | 3,750,000 | 1,465,000 | 1.724 | 1,835,000 | 0.143 | 1,790,000 | 0.144 |
| 23/07/2026 | 0.146 | 57.050 | 39,975,000 | 1,510,000 | 1.776 | 19,565,000 | 0.149 | 19,910,000 | 0.148 |
| 22/07/2026 | 0.136 | 56.500 | 6,040,000 | 1,165,000 | 1.371 | 2,430,000 | 0.135 | 2,105,000 | 0.137 |
| 21/07/2026 | 0.138 | 56.250 | 24,405,000 | 1,490,000 | 1.753 | 11,525,000 | 0.139 | 11,255,000 | 0.138 |
| 20/07/2026 | 0.128 | 55.700 | 8,400,000 | 1,760,000 | 2.071 | 3,340,000 | 0.129 | 3,645,000 | 0.125 |
| 17/07/2026 | 0.107 | 54.600 | 5,390,000 | 1,455,000 | 1.712 | 2,495,000 | 0.117 | 2,320,000 | 0.116 |
| 16/07/2026 | 0.115 | 54.800 | 6,560,000 | 1,630,000 | 1.918 | 3,140,000 | 0.117 | 1,690,000 | 0.118 |
| 15/07/2026 | 0.109 | 54.400 | 11,560,000 | 3,080,000 | 3.624 | 4,710,000 | 0.108 | 5,060,000 | 0.105 |
| 14/07/2026 | 0.102 | 53.700 | 6,555,000 | 2,730,000 | 3.212 | 2,660,000 | 0.094 | 3,030,000 | 0.094 |
| 13/07/2026 | 0.095 | 53.250 | 3,645,000 | 2,360,000 | 2.776 | 1,705,000 | 0.103 | 1,550,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |