14109 阿里华泰七三购Ａ (认购证)
按盘价 
0.093 -0.021 (-18.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | ||||||||
| 16/10/2026 | 0 | 4,190,000 | 2.793 | 170,000 | 0.119 | 740,000 | 0.121 | ||
| 15/10/2026 | 0 | 3,620,000 | 2.413 | 5,530,000 | 0.104 | 4,320,000 | 0.101 | ||
| 14/10/2026 | 0 | 4,830,000 | 3.220 | 1,810,000 | 0.118 | 1,340,000 | 0.105 | ||
| 13/10/2026 | 0 | 5,300,000 | 3.533 | 27,100,000 | 0.097 | 28,060,000 | 0.096 | ||
| 12/10/2026 | 0 | 4,340,000 | 2.893 | 990,000 | 0.116 | 950,000 | 0.115 | ||
| 09/10/2026 | 0 | 4,380,000 | 2.920 | 1,480,000 | 0.099 | 1,590,000 | 0.099 | ||
| 08/10/2026 | 0 | 4,270,000 | 2.847 | 9,800,000 | 0.093 | 9,420,000 | 0.093 | ||
| 07/10/2026 | 0 | 4,650,000 | 3.100 | 10,100,000 | 0.093 | 10,610,000 | 0.093 | ||
| 06/10/2026 | 0 | 4,140,000 | 2.760 | 250,000 | 0.115 | 1,150,000 | 0.116 | ||
| 05/10/2026 | 0 | 3,240,000 | 2.160 | 1,080,000 | 0.096 | 1,200,000 | 0.095 | ||
| 02/10/2026 | 0 | 3,120,000 | 2.080 | 830,000 | 0.091 | 620,000 | 0.092 | ||
| 30/09/2026 | 0 | 3,330,000 | 2.220 | 1,070,000 | 0.104 | 360,000 | 0.106 | ||
| 29/09/2026 | 0 | 4,040,000 | 2.693 | 540,000 | 0.108 | 1,510,000 | 0.108 | ||
| 28/09/2026 | 0 | 3,070,000 | 2.047 | 550,000 | 0.124 | 880,000 | 0.120 | ||
| 25/09/2026 | 0 | 2,740,000 | 1.827 | 210,000 | 0.115 | 780,000 | 0.116 | ||
| 24/09/2026 | 0 | 2,170,000 | 1.447 | 410,000 | 0.133 | 600,000 | 0.133 | ||
| 23/09/2026 | 0 | 1,980,000 | 1.320 | 400,000 | 0.153 | 580,000 | 0.145 | ||
| 22/09/2026 | 0 | 1,800,000 | 1.200 | 1,510,000 | 0.172 | 830,000 | 0.170 | ||
| 21/09/2026 | 0 | 2,480,000 | 1.653 | 590,000 | 0.155 | 600,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |