14096 敏实信证七五购Ａ (认购证)
按盘价 
0.039 +0.004 (+11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.035 | 22.380 | 0 | 3,760,000 | 6.270 | ||||
| 15/10/2026 | 0.033 | 21.860 | 1,005,000 | 3,760,000 | 6.270 | 1,005,000 | 0.034 | ||
| 14/10/2026 | 0.040 | 22.380 | 0 | 4,765,000 | 7.940 | ||||
| 13/10/2026 | 0.041 | 22.580 | 0 | 4,765,000 | 7.940 | ||||
| 12/10/2026 | 0.042 | 22.640 | 0 | 4,765,000 | 7.940 | ||||
| 09/10/2026 | 0.043 | 23.100 | 450,000 | 4,765,000 | 7.940 | 225,000 | 0.043 | 225,000 | 0.044 |
| 08/10/2026 | 0.042 | 22.540 | 0 | 4,765,000 | 7.940 | ||||
| 07/10/2026 | 0.045 | 23.140 | 0 | 4,765,000 | 7.940 | ||||
| 06/10/2026 | 0.045 | 22.960 | 0 | 4,765,000 | 7.940 | ||||
| 05/10/2026 | 0.045 | 22.880 | 0 | 4,765,000 | 7.940 | ||||
| 02/10/2026 | 0.045 | 22.860 | 0 | 4,765,000 | 7.940 | ||||
| 30/09/2026 | 0.048 | 23.180 | 0 | 4,765,000 | 7.940 | ||||
| 29/09/2026 | 0.048 | 23.240 | 0 | 4,765,000 | 7.940 | ||||
| 28/09/2026 | 0.048 | 23.500 | 0 | 4,765,000 | 7.940 | ||||
| 25/09/2026 | 0.047 | 22.940 | 0 | 4,765,000 | 7.940 | ||||
| 24/09/2026 | 0.049 | 23.080 | 0 | 4,765,000 | 7.940 | ||||
| 23/09/2026 | 0.049 | 23.120 | 0 | 4,765,000 | 7.940 | ||||
| 22/09/2026 | 0.049 | 23.040 | 0 | 4,765,000 | 7.940 | ||||
| 21/09/2026 | 0.054 | 23.720 | 0 | 4,765,000 | 7.940 | ||||
| 18/09/2026 | 0.055 | 24.060 | 0 | 4,765,000 | 7.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |