14088 阿里星展七三沽Ａ (认沽证)
按盘价 
0.046 +0.007 (+17.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.039 | 108.800 | 1,350,000 | 1,090,000 | 2.725 | 815,000 | 0.038 | 455,000 | 0.037 |
| 15/10/2026 | 0.045 | 106.400 | 0 | 1,450,000 | 3.625 | ||||
| 14/10/2026 | 0.038 | 110.500 | 1,260,000 | 1,450,000 | 3.625 | 620,000 | 0.037 | 640,000 | 0.038 |
| 13/10/2026 | 0.045 | 107.200 | 270,000 | 1,430,000 | 3.575 | 135,000 | 0.046 | 135,000 | 0.046 |
| 12/10/2026 | 0.042 | 108.200 | 580,000 | 1,430,000 | 3.575 | 290,000 | 0.041 | 290,000 | 0.041 |
| 09/10/2026 | 0.049 | 107.000 | 40,410,000 | 1,430,000 | 3.575 | 20,000,000 | 0.049 | 20,410,000 | 0.049 |
| 08/10/2026 | 0.056 | 104.300 | 25,000 | 1,020,000 | 2.550 | 15,000 | 0.053 | 10,000 | 0.051 |
| 07/10/2026 | 0.052 | 105.400 | 0 | 1,025,000 | 2.562 | ||||
| 06/10/2026 | 0.047 | 108.200 | 5,000 | 1,025,000 | 2.562 | 5,000 | 0.047 | ||
| 05/10/2026 | 0.057 | 105.400 | 40,000 | 1,020,000 | 2.550 | 20,000 | 0.058 | 20,000 | 0.058 |
| 02/10/2026 | 0.064 | 104.400 | 50,000 | 1,020,000 | 2.550 | 50,000 | 0.066 | ||
| 30/09/2026 | 0.058 | 106.600 | 0 | 1,070,000 | 2.675 | ||||
| 29/09/2026 | 0.059 | 106.200 | 50,000 | 1,070,000 | 2.675 | 25,000 | 0.059 | 25,000 | 0.059 |
| 28/09/2026 | 0.055 | 107.700 | 300,000 | 1,070,000 | 2.675 | 300,000 | 0.057 | ||
| 25/09/2026 | 0.056 | 108.400 | 205,000 | 770,000 | 1.925 | 205,000 | 0.057 | ||
| 24/09/2026 | 0.050 | 110.000 | 145,000 | 975,000 | 2.438 | 70,000 | 0.052 | 75,000 | 0.051 |
| 23/09/2026 | 0.051 | 109.800 | 1,440,000 | 970,000 | 2.425 | 1,220,000 | 0.045 | 90,000 | 0.047 |
| 22/09/2026 | 0.041 | 114.800 | 2,260,000 | 2,100,000 | 5.250 | 750,000 | 0.039 | 1,360,000 | 0.038 |
| 21/09/2026 | 0.047 | 112.600 | 845,000 | 1,490,000 | 3.725 | 365,000 | 0.048 | 430,000 | 0.048 |
| 18/09/2026 | 0.055 | 109.300 | 1,375,000 | 1,425,000 | 3.562 | 425,000 | 0.056 | 890,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |