14065 平安瑞银七三购Ａ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.025 | 50.050 | 377,500 | 14,197,500 | 9.460 | 377,500 | 0.026 | ||
| 15/10/2026 | 0.025 | 50.400 | 1,252,500 | 13,820,000 | 9.210 | 1,032,500 | 0.025 | 220,000 | 0.026 |
| 14/10/2026 | 0.028 | 50.600 | 1,090,000 | 14,632,500 | 9.750 | 1,090,000 | 0.025 | ||
| 13/10/2026 | 0.030 | 51.350 | 272,500 | 13,542,500 | 9.030 | 30,000 | 0.031 | 242,500 | 0.032 |
| 12/10/2026 | 0.033 | 51.650 | 315,000 | 13,330,000 | 8.890 | 315,000 | 0.034 | ||
| 09/10/2026 | 0.033 | 51.850 | 180,000 | 13,015,000 | 8.680 | 90,000 | 0.033 | 90,000 | 0.034 |
| 08/10/2026 | 0.032 | 51.300 | 915,000 | 13,015,000 | 8.680 | 785,000 | 0.035 | 130,000 | 0.034 |
| 07/10/2026 | 0.034 | 51.500 | 500,000 | 13,670,000 | 9.110 | 500,000 | 0.034 | ||
| 06/10/2026 | 0.035 | 51.550 | 385,000 | 13,170,000 | 8.780 | 385,000 | 0.035 | ||
| 05/10/2026 | 0.036 | 51.750 | 690,000 | 12,785,000 | 8.520 | 690,000 | 0.036 | ||
| 02/10/2026 | 0.038 | 52.000 | 750,000 | 13,475,000 | 8.980 | 470,000 | 0.036 | 240,000 | 0.037 |
| 30/09/2026 | 0.042 | 52.750 | 480,000 | 13,705,000 | 9.140 | 182,500 | 0.042 | 297,500 | 0.043 |
| 29/09/2026 | 0.045 | 52.900 | 945,000 | 13,590,000 | 9.060 | 110,000 | 0.045 | 835,000 | 0.046 |
| 28/09/2026 | 0.045 | 52.600 | 840,000 | 12,865,000 | 8.580 | 650,000 | 0.046 | 190,000 | 0.049 |
| 25/09/2026 | 0.048 | 52.700 | 195,000 | 13,325,000 | 8.880 | 50,000 | 0.044 | 145,000 | 0.046 |
| 24/09/2026 | 0.051 | 53.250 | 840,000 | 13,230,000 | 8.820 | 580,000 | 0.050 | 260,000 | 0.051 |
| 23/09/2026 | 0.052 | 53.400 | 300,000 | 13,550,000 | 9.030 | 100,000 | 0.052 | 200,000 | 0.052 |
| 22/09/2026 | 0.056 | 53.900 | 4,150,000 | 13,450,000 | 8.970 | 480,000 | 0.055 | 3,370,000 | 0.056 |
| 21/09/2026 | 0.055 | 53.750 | 1,072,500 | 10,560,000 | 7.040 | 972,500 | 0.053 | ||
| 18/09/2026 | 0.051 | 53.200 | 1,202,500 | 9,587,500 | 6.390 | 1,202,500 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |