14055 腾讯国君七四购Ａ (认购证)
按盘价 
0.052 -0.007 (-11.864%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.059 | 417.800 | 1,164,270,000 | 8,335,000 | 5.557 | 581,345,000 | 0.065 | 581,990,000 | 0.065 |
| 15/10/2026 | 0.057 | 417.800 | 1,485,690,000 | 7,690,000 | 5.127 | 741,895,000 | 0.060 | 743,000,000 | 0.060 |
| 14/10/2026 | 0.063 | 423.400 | 1,398,890,000 | 6,585,000 | 4.390 | 695,510,000 | 0.060 | 699,505,000 | 0.060 |
| 13/10/2026 | 0.065 | 425.200 | 1,273,965,000 | 2,590,000 | 1.727 | 636,640,000 | 0.065 | 636,520,000 | 0.065 |
| 12/10/2026 | 0.066 | 425.800 | 766,960,000 | 2,710,000 | 1.807 | 382,265,000 | 0.069 | 382,295,000 | 0.069 |
| 09/10/2026 | 0.065 | 424.800 | 487,275,000 | 2,680,000 | 1.787 | 242,335,000 | 0.062 | 244,350,000 | 0.062 |
| 08/10/2026 | 0.056 | 411.400 | 140,000 | 665,000 | 0.443 | 140,000 | 0.057 | ||
| 07/10/2026 | 0.065 | 420.600 | 0 | 805,000 | 0.537 | ||||
| 06/10/2026 | 0.070 | 428.200 | 0 | 805,000 | 0.537 | ||||
| 05/10/2026 | 0.067 | 423.000 | 495,000 | 805,000 | 0.537 | 495,000 | 0.067 | ||
| 02/10/2026 | 0.069 | 421.200 | 195,000 | 310,000 | 0.207 | 100,000 | 0.067 | ||
| 30/09/2026 | 0.080 | 431.000 | 0 | 210,000 | 0.140 | ||||
| 29/09/2026 | 0.080 | 432.000 | 190,000 | 210,000 | 0.140 | 190,000 | 0.081 | ||
| 28/09/2026 | 0.088 | 439.800 | 125,000 | 400,000 | 0.267 | 125,000 | 0.089 | ||
| 25/09/2026 | 0.084 | 436.600 | 325,000 | 525,000 | 0.350 | 310,000 | 0.083 | ||
| 24/09/2026 | 0.091 | 438.400 | 0 | 215,000 | 0.143 | ||||
| 23/09/2026 | 0.092 | 441.000 | 30,000 | 215,000 | 0.143 | 15,000 | 0.090 | ||
| 22/09/2026 | 0.101 | 451.600 | 35,000 | 230,000 | 0.153 | 20,000 | 0.113 | ||
| 21/09/2026 | 0.078 | 430.000 | 0 | 210,000 | 0.140 | ||||
| 18/09/2026 | 0.072 | 419.000 | 0 | 210,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |