14048 泡玛瑞银六乙购Ｂ (认购证)
按盘价 
0.040 -0.008 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.048 | 157.800 | 4,280,000 | 1,320,000 | 1.320 | 2,340,000 | 0.046 | 1,780,000 | 0.047 |
| 06/08/2026 | 0.047 | 157.300 | 6,400,000 | 1,880,000 | 1.880 | 3,420,000 | 0.043 | 2,880,000 | 0.043 |
| 05/08/2026 | 0.053 | 161.400 | 2,380,000 | 2,420,000 | 2.420 | 1,300,000 | 0.053 | 980,000 | 0.053 |
| 04/08/2026 | 0.054 | 160.200 | 5,280,000 | 2,740,000 | 2.740 | 3,960,000 | 0.054 | 1,040,000 | 0.052 |
| 03/08/2026 | 0.055 | 159.900 | 5,660,000 | 5,660,000 | 5.660 | 3,900,000 | 0.056 | 1,600,000 | 0.057 |
| 31/07/2026 | 0.059 | 162.600 | 7,240,000 | 7,960,000 | 7.960 | 2,640,000 | 0.060 | 4,220,000 | 0.060 |
| 30/07/2026 | 0.063 | 163.200 | 4,740,000 | 6,380,000 | 6.380 | 2,680,000 | 0.080 | 1,860,000 | 0.079 |
| 29/07/2026 | 0.076 | 166.400 | 16,620,000 | 7,200,000 | 7.200 | 11,300,000 | 0.079 | 3,640,000 | 0.076 |
| 28/07/2026 | 0.069 | 162.800 | 6,580,000 | 14,860,000 | 14.860 | 2,180,000 | 0.067 | 4,040,000 | 0.066 |
| 27/07/2026 | 0.074 | 165.200 | 8,020,000 | 13,000,000 | 13.000 | 4,820,000 | 0.073 | 2,500,000 | 0.072 |
| 24/07/2026 | 0.067 | 160.900 | 15,040,000 | 15,320,000 | 15.320 | 480,000 | 0.066 | 14,540,000 | 0.066 |
| 23/07/2026 | 0.072 | 162.000 | 120,000 | 1,260,000 | 1.260 | 60,000 | 0.070 | 60,000 | 0.072 |
| 22/07/2026 | 0.066 | 159.300 | 460,000 | 1,260,000 | 1.260 | 100,000 | 0.069 | 360,000 | 0.068 |
| 21/07/2026 | 0.074 | 163.200 | 2,400,000 | 1,000,000 | 1.000 | 700,000 | 0.076 | 1,700,000 | 0.076 |
| 20/07/2026 | 0.081 | 164.000 | 3,640,000 | 0 | 0.000 | 1,820,000 | 0.084 | 1,820,000 | 0.084 |
| 17/07/2026 | 0.078 | 163.600 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.080 | 2,400,000 | 0.080 |
| 16/07/2026 | 0.089 | 168.100 | 9,840,000 | 0 | 0.000 | 4,960,000 | 0.087 | 4,760,000 | 0.088 |
| 15/07/2026 | 0.067 | 157.300 | 1,760,000 | 200,000 | 0.200 | 880,000 | 0.064 | 880,000 | 0.064 |
| 14/07/2026 | 0.062 | 155.000 | 1,040,000 | 200,000 | 0.200 | 520,000 | 0.058 | 520,000 | 0.058 |
| 13/07/2026 | 0.061 | 153.500 | 520,000 | 200,000 | 0.200 | 260,000 | 0.066 | 260,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |