14038 中煤麦银六乙购Ａ (认购证)
按盘价 
0.020 -0.009 (-31.034%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.029 | 10.370 | 290,000 | 575,000 | 1.438 | 145,000 | 0.030 | 145,000 | 0.029 |
| 15/10/2026 | 0.028 | 10.350 | 2,320,000 | 575,000 | 1.438 | 1,160,000 | 0.027 | 1,160,000 | 0.028 |
| 14/10/2026 | 0.042 | 10.780 | 1,580,000 | 575,000 | 1.438 | 790,000 | 0.041 | 790,000 | 0.040 |
| 13/10/2026 | 0.038 | 10.640 | 2,110,000 | 575,000 | 1.438 | 1,055,000 | 0.042 | 1,055,000 | 0.042 |
| 12/10/2026 | 0.041 | 10.700 | 7,300,000 | 575,000 | 1.438 | 3,650,000 | 0.041 | 3,650,000 | 0.042 |
| 09/10/2026 | 0.041 | 10.630 | 3,530,000 | 575,000 | 1.438 | 1,765,000 | 0.039 | 1,765,000 | 0.039 |
| 08/10/2026 | 0.034 | 10.360 | 3,670,000 | 575,000 | 1.438 | 1,835,000 | 0.036 | 1,835,000 | 0.036 |
| 07/10/2026 | 0.031 | 10.150 | 1,180,000 | 575,000 | 1.438 | 590,000 | 0.031 | 590,000 | 0.031 |
| 06/10/2026 | 0.033 | 10.220 | 710,000 | 575,000 | 1.438 | 355,000 | 0.034 | 355,000 | 0.034 |
| 05/10/2026 | 0.032 | 10.190 | 790,000 | 575,000 | 1.438 | 395,000 | 0.031 | 395,000 | 0.031 |
| 02/10/2026 | 0.034 | 10.170 | 260,000 | 575,000 | 1.438 | 130,000 | 0.034 | 130,000 | 0.034 |
| 30/09/2026 | 0.040 | 10.350 | 2,130,000 | 575,000 | 1.438 | 1,065,000 | 0.040 | 1,065,000 | 0.041 |
| 29/09/2026 | 0.045 | 10.510 | 6,860,000 | 575,000 | 1.438 | 3,430,000 | 0.042 | 3,430,000 | 0.043 |
| 28/09/2026 | 0.054 | 10.660 | 4,430,000 | 575,000 | 1.438 | 2,215,000 | 0.051 | 2,215,000 | 0.050 |
| 25/09/2026 | 0.047 | 10.430 | 1,820,000 | 575,000 | 1.438 | 910,000 | 0.043 | 910,000 | 0.043 |
| 24/09/2026 | 0.051 | 10.520 | 8,040,000 | 575,000 | 1.438 | 4,020,000 | 0.051 | 4,020,000 | 0.051 |
| 23/09/2026 | 0.052 | 10.490 | 2,320,000 | 575,000 | 1.438 | 1,160,000 | 0.052 | 1,160,000 | 0.052 |
| 22/09/2026 | 0.058 | 10.680 | 4,500,000 | 575,000 | 1.438 | 2,250,000 | 0.055 | 2,250,000 | 0.055 |
| 21/09/2026 | 0.065 | 10.830 | 8,780,000 | 575,000 | 1.438 | 4,390,000 | 0.058 | 4,390,000 | 0.057 |
| 18/09/2026 | 0.055 | 10.490 | 5,560,000 | 575,000 | 1.438 | 2,780,000 | 0.056 | 2,780,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |