14017 恒指华泰六乙沽Ａ (认沽证)
按盘价 
0.057 +0.009 (+18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.048 | 24,186.830 | 2,840,000 | 60,400,000 | 86.286 | 2,840,000 | 0.048 | ||
| 15/10/2026 | 0.052 | 24,062.720 | 0 | 63,240,000 | 90.343 | ||||
| 14/10/2026 | 0.043 | 24,314.170 | 1,730,000 | 63,240,000 | 90.343 | 1,510,000 | 0.052 | ||
| 13/10/2026 | 0.046 | 24,345.220 | 28,490,000 | 61,730,000 | 88.186 | 28,000,000 | 0.048 | ||
| 12/10/2026 | 0.050 | 24,271.200 | 4,840,000 | 33,730,000 | 48.186 | 2,140,000 | 0.050 | 1,850,000 | 0.049 |
| 09/10/2026 | 0.058 | 24,211.350 | 0 | 34,020,000 | 48.600 | ||||
| 08/10/2026 | 0.074 | 23,785.790 | 4,060,000 | 34,020,000 | 48.600 | 2,690,000 | 0.069 | 1,370,000 | 0.072 |
| 07/10/2026 | 0.059 | 24,130.500 | 10,000 | 35,340,000 | 50.486 | ||||
| 06/10/2026 | 0.057 | 24,280.560 | 2,170,000 | 35,340,000 | 50.486 | 2,170,000 | 0.057 | ||
| 05/10/2026 | 0.069 | 24,040.340 | 8,570,000 | 33,170,000 | 47.386 | 5,170,000 | 0.069 | 2,980,000 | 0.070 |
| 02/10/2026 | 0.074 | 23,972.290 | 6,120,000 | 35,360,000 | 50.514 | 4,450,000 | 0.074 | ||
| 30/09/2026 | 0.049 | 24,613.270 | 0 | 39,810,000 | 56.871 | ||||
| 29/09/2026 | 0.052 | 24,523.570 | 0 | 39,810,000 | 56.871 | ||||
| 28/09/2026 | 0.051 | 24,642.510 | 0 | 39,810,000 | 56.871 | ||||
| 25/09/2026 | 0.057 | 24,510.090 | 1,050,000 | 39,810,000 | 56.871 | 230,000 | 0.061 | 540,000 | 0.060 |
| 24/09/2026 | 0.051 | 24,761.130 | 3,920,000 | 39,500,000 | 56.429 | 3,820,000 | 0.052 | ||
| 23/09/2026 | 0.049 | 24,834.120 | 2,760,000 | 35,680,000 | 50.971 | 2,240,000 | 0.049 | ||
| 22/09/2026 | 0.046 | 25,087.750 | 3,630,000 | 37,920,000 | 54.171 | 2,560,000 | 0.046 | ||
| 21/09/2026 | 0.050 | 25,042.710 | 560,000 | 35,360,000 | 50.514 | 560,000 | 0.054 | ||
| 18/09/2026 | 0.057 | 24,750.780 | 5,040,000 | 35,920,000 | 51.314 | 2,450,000 | 0.056 | 1,630,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |