14016 恒指华泰六乙购Ａ (认购证)
按盘价 
0.024 -0.008 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.032 | 24,186.830 | 9,570,000 | 13,100,000 | 18.714 | 4,870,000 | 0.035 | 4,440,000 | 0.035 |
| 15/10/2026 | 0.030 | 24,062.720 | 5,410,000 | 13,530,000 | 19.329 | 3,290,000 | 0.030 | 1,850,000 | 0.030 |
| 14/10/2026 | 0.037 | 24,314.170 | 27,620,000 | 14,970,000 | 21.386 | 12,960,000 | 0.040 | 13,920,000 | 0.039 |
| 13/10/2026 | 0.039 | 24,345.220 | 19,090,000 | 14,010,000 | 20.014 | 9,080,000 | 0.037 | 9,690,000 | 0.037 |
| 12/10/2026 | 0.038 | 24,271.200 | 29,290,000 | 13,400,000 | 19.143 | 14,260,000 | 0.041 | 14,690,000 | 0.041 |
| 09/10/2026 | 0.038 | 24,211.350 | 1,410,000 | 12,970,000 | 18.529 | 840,000 | 0.037 | 570,000 | 0.038 |
| 08/10/2026 | 0.027 | 23,785.790 | 7,090,000 | 13,240,000 | 18.914 | 3,110,000 | 0.030 | 3,970,000 | 0.034 |
| 07/10/2026 | 0.036 | 24,130.500 | 23,050,000 | 12,380,000 | 17.686 | 12,320,000 | 0.037 | 10,630,000 | 0.037 |
| 06/10/2026 | 0.041 | 24,280.560 | 24,020,000 | 14,070,000 | 20.100 | 12,580,000 | 0.042 | 11,390,000 | 0.042 |
| 05/10/2026 | 0.035 | 24,040.340 | 24,370,000 | 15,260,000 | 21.800 | 10,940,000 | 0.035 | 13,430,000 | 0.034 |
| 02/10/2026 | 0.036 | 23,972.290 | 29,910,000 | 12,770,000 | 18.243 | 13,280,000 | 0.037 | 13,310,000 | 0.038 |
| 30/09/2026 | 0.057 | 24,613.270 | 19,930,000 | 12,740,000 | 18.200 | 8,850,000 | 0.055 | 10,670,000 | 0.054 |
| 29/09/2026 | 0.057 | 24,523.570 | 21,230,000 | 10,920,000 | 15.600 | 9,660,000 | 0.056 | 11,570,000 | 0.057 |
| 28/09/2026 | 0.064 | 24,642.510 | 27,360,000 | 9,010,000 | 12.871 | 15,780,000 | 0.064 | 10,710,000 | 0.064 |
| 25/09/2026 | 0.060 | 24,510.090 | 20,180,000 | 14,080,000 | 20.114 | 5,550,000 | 0.058 | 11,530,000 | 0.056 |
| 24/09/2026 | 0.073 | 24,761.130 | 18,490,000 | 8,100,000 | 11.571 | 8,850,000 | 0.071 | 9,480,000 | 0.071 |
| 23/09/2026 | 0.077 | 24,834.120 | 8,560,000 | 7,470,000 | 10.671 | 5,280,000 | 0.078 | 3,210,000 | 0.078 |
| 22/09/2026 | 0.092 | 25,087.750 | 35,860,000 | 9,540,000 | 13.629 | 16,820,000 | 0.096 | 18,460,000 | 0.096 |
| 21/09/2026 | 0.090 | 25,042.710 | 14,660,000 | 7,900,000 | 11.286 | 6,730,000 | 0.085 | 7,880,000 | 0.085 |
| 18/09/2026 | 0.079 | 24,750.780 | 20,270,000 | 6,750,000 | 9.643 | 9,520,000 | 0.080 | 9,550,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |