14014 阿里华泰七二购Ｂ (认购证)
按盘价 
0.048 -0.013 (-21.311%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.061 | 108.800 | 20,030,000 | 2,565,000 | 2.565 | 9,850,000 | 0.066 | 9,930,000 | 0.066 |
| 15/10/2026 | 0.055 | 106.400 | 13,505,000 | 2,485,000 | 2.485 | 6,355,000 | 0.058 | 6,400,000 | 0.058 |
| 14/10/2026 | 0.068 | 110.500 | 88,100,000 | 2,440,000 | 2.440 | 43,485,000 | 0.069 | 43,330,000 | 0.068 |
| 13/10/2026 | 0.054 | 107.200 | 2,745,000 | 2,595,000 | 2.595 | 1,210,000 | 0.052 | 1,475,000 | 0.052 |
| 12/10/2026 | 0.061 | 108.200 | 6,415,000 | 2,330,000 | 2.330 | 2,885,000 | 0.061 | 2,655,000 | 0.065 |
| 09/10/2026 | 0.055 | 107.000 | 3,540,000 | 2,560,000 | 2.560 | 1,615,000 | 0.053 | 1,495,000 | 0.054 |
| 08/10/2026 | 0.048 | 104.300 | 3,285,000 | 2,680,000 | 2.680 | 1,465,000 | 0.050 | 1,500,000 | 0.049 |
| 07/10/2026 | 0.052 | 105.400 | 3,055,000 | 2,645,000 | 2.645 | 1,655,000 | 0.051 | 1,200,000 | 0.050 |
| 06/10/2026 | 0.063 | 108.200 | 7,885,000 | 3,100,000 | 3.100 | 3,850,000 | 0.065 | 3,850,000 | 0.065 |
| 05/10/2026 | 0.053 | 105.400 | 7,355,000 | 3,100,000 | 3.100 | 3,410,000 | 0.053 | 3,730,000 | 0.053 |
| 02/10/2026 | 0.051 | 104.400 | 4,310,000 | 2,780,000 | 2.780 | 2,120,000 | 0.051 | 1,775,000 | 0.051 |
| 30/09/2026 | 0.061 | 106.600 | 21,260,000 | 3,125,000 | 3.125 | 10,585,000 | 0.062 | 10,390,000 | 0.061 |
| 29/09/2026 | 0.064 | 106.200 | 33,790,000 | 3,320,000 | 3.320 | 16,450,000 | 0.063 | 17,055,000 | 0.063 |
| 28/09/2026 | 0.072 | 107.700 | 16,690,000 | 2,715,000 | 2.715 | 7,860,000 | 0.073 | 8,455,000 | 0.073 |
| 25/09/2026 | 0.078 | 108.400 | 16,690,000 | 2,120,000 | 2.120 | 7,900,000 | 0.074 | 8,070,000 | 0.074 |
| 24/09/2026 | 0.088 | 110.000 | 42,950,000 | 1,950,000 | 1.950 | 20,570,000 | 0.089 | 20,435,000 | 0.089 |
| 23/09/2026 | 0.091 | 109.800 | 91,085,000 | 2,085,000 | 2.085 | 44,560,000 | 0.101 | 44,230,000 | 0.101 |
| 22/09/2026 | 0.122 | 114.800 | 265,830,000 | 2,415,000 | 2.415 | 130,675,000 | 0.133 | 130,285,000 | 0.133 |
| 21/09/2026 | 0.109 | 112.600 | 45,840,000 | 2,805,000 | 2.805 | 21,620,000 | 0.106 | 22,230,000 | 0.107 |
| 18/09/2026 | 0.094 | 109.300 | 65,845,000 | 2,195,000 | 2.195 | 32,445,000 | 0.092 | 32,080,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |