14005 长飞法兴七二购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.012 | 124.000 | 0 | 25,000 | 0.017 | ||||
| 15/10/2026 | 0.012 | 122.600 | 0 | 25,000 | 0.017 | ||||
| 14/10/2026 | 0.012 | 141.200 | 1,650,000 | 25,000 | 0.017 | 1,650,000 | 0.013 | ||
| 13/10/2026 | 0.014 | 150.600 | 200,000 | 1,675,000 | 1.117 | 75,000 | 0.014 | 125,000 | 0.015 |
| 12/10/2026 | 0.017 | 156.100 | 1,600,000 | 1,625,000 | 1.083 | 1,600,000 | 0.018 | ||
| 09/10/2026 | 0.022 | 168.300 | 0 | 25,000 | 0.017 | ||||
| 08/10/2026 | 0.023 | 167.600 | 400,000 | 25,000 | 0.017 | 200,000 | 0.025 | 200,000 | 0.025 |
| 07/10/2026 | 0.029 | 179.700 | 450,000 | 25,000 | 0.017 | 225,000 | 0.030 | 225,000 | 0.030 |
| 06/10/2026 | 0.029 | 180.000 | 0 | 25,000 | 0.017 | ||||
| 05/10/2026 | 0.029 | 179.100 | 1,075,000 | 25,000 | 0.017 | 1,050,000 | 0.029 | 25,000 | 0.029 |
| 02/10/2026 | 0.027 | 175.300 | 0 | 1,050,000 | 0.700 | ||||
| 30/09/2026 | 0.024 | 168.100 | 0 | 1,050,000 | 0.700 | ||||
| 29/09/2026 | 0.024 | 167.000 | 400,000 | 1,050,000 | 0.700 | 200,000 | 0.023 | 200,000 | 0.021 |
| 28/09/2026 | 0.021 | 155.500 | 1,050,000 | 1,050,000 | 0.700 | 1,050,000 | 0.024 | ||
| 25/09/2026 | 0.036 | 186.500 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.036 | 187.200 | 100,000 | 0 | 0.000 | 50,000 | 0.036 | 50,000 | 0.036 |
| 23/09/2026 | 0.043 | 195.700 | 700,000 | 0 | 0.000 | 350,000 | 0.044 | 350,000 | 0.043 |
| 22/09/2026 | 0.040 | 190.500 | 300,000 | 0 | 0.000 | 150,000 | 0.044 | 150,000 | 0.045 |
| 21/09/2026 | 0.038 | 185.500 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.038 | 183.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |