13986 神华摩通六乙购Ａ (认购证)
按盘价 
0.078 +0.016 (+25.806%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.062 | 42.980 | 95,000 | 30,000 | 0.043 | 90,000 | 0.060 | 5,000 | 0.062 |
| 06/08/2026 | 0.062 | 42.840 | 170,000 | 115,000 | 0.164 | 35,000 | 0.061 | 135,000 | 0.064 |
| 05/08/2026 | 0.056 | 42.140 | 0 | 15,000 | 0.021 | ||||
| 04/08/2026 | 0.056 | 42.180 | 15,000 | 15,000 | 0.021 | 15,000 | 0.055 | ||
| 03/08/2026 | 0.064 | 42.640 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.076 | 43.460 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.081 | 43.720 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.078 | 43.480 | 900,000 | 0 | 0.000 | 900,000 | 0.075 | ||
| 28/07/2026 | 0.073 | 42.880 | 0 | 900,000 | 1.286 | ||||
| 27/07/2026 | 0.078 | 43.060 | 0 | 900,000 | 1.286 | ||||
| 24/07/2026 | 0.084 | 43.460 | 0 | 900,000 | 1.286 | ||||
| 23/07/2026 | 0.097 | 44.200 | 0 | 900,000 | 1.286 | ||||
| 22/07/2026 | 0.097 | 44.180 | 0 | 900,000 | 1.286 | ||||
| 21/07/2026 | 0.083 | 43.140 | 0 | 900,000 | 1.286 | ||||
| 20/07/2026 | 0.089 | 43.600 | 0 | 900,000 | 1.286 | ||||
| 17/07/2026 | 0.073 | 42.400 | 800,000 | 900,000 | 1.286 | 200,000 | 0.066 | 600,000 | 0.066 |
| 16/07/2026 | 0.068 | 41.880 | 1,110,000 | 500,000 | 0.714 | 305,000 | 0.067 | 805,000 | 0.068 |
| 15/07/2026 | 0.084 | 42.920 | 70,000 | 0 | 0.000 | 35,000 | 0.080 | 35,000 | 0.079 |
| 14/07/2026 | 0.078 | 42.300 | 430,000 | 0 | 0.000 | 215,000 | 0.072 | 215,000 | 0.072 |
| 13/07/2026 | 0.068 | 41.540 | 4,030,000 | 0 | 0.000 | 2,015,000 | 0.066 | 2,015,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |