13978 比迪汇丰六乙购Ｃ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.012 | 73.750 | 0 | 9,240,000 | 23.100 | ||||
| 15/10/2026 | 0.012 | 72.950 | 0 | 9,240,000 | 23.100 | ||||
| 14/10/2026 | 0.013 | 72.850 | 0 | 9,240,000 | 23.100 | ||||
| 13/10/2026 | 0.013 | 73.250 | 0 | 9,240,000 | 23.100 | ||||
| 12/10/2026 | 0.014 | 74.350 | 260,000 | 9,240,000 | 23.100 | 55,000 | 0.018 | 150,000 | 0.015 |
| 09/10/2026 | 0.015 | 75.600 | 5,190,000 | 9,145,000 | 22.860 | 4,605,000 | 0.015 | 145,000 | 0.015 |
| 08/10/2026 | 0.015 | 72.900 | 0 | 13,605,000 | 34.010 | ||||
| 07/10/2026 | 0.016 | 74.550 | 0 | 13,605,000 | 34.010 | ||||
| 06/10/2026 | 0.016 | 75.000 | 450,000 | 13,605,000 | 34.010 | 100,000 | 0.014 | 350,000 | 0.016 |
| 05/10/2026 | 0.013 | 74.100 | 970,000 | 13,355,000 | 33.390 | 970,000 | 0.013 | ||
| 02/10/2026 | 0.013 | 73.900 | 315,000 | 14,325,000 | 35.810 | ||||
| 30/09/2026 | 0.016 | 75.600 | 120,000 | 14,325,000 | 35.810 | ||||
| 29/09/2026 | 0.017 | 75.750 | 530,000 | 14,325,000 | 35.810 | ||||
| 28/09/2026 | 0.021 | 77.700 | 2,965,000 | 14,325,000 | 35.810 | 1,270,000 | 0.023 | 120,000 | 0.021 |
| 25/09/2026 | 0.023 | 78.100 | 3,830,000 | 15,475,000 | 38.690 | 230,000 | 0.022 | 1,725,000 | 0.020 |
| 24/09/2026 | 0.027 | 79.500 | 2,035,000 | 13,980,000 | 34.950 | 455,000 | 0.027 | ||
| 23/09/2026 | 0.030 | 80.350 | 5,165,000 | 13,525,000 | 33.810 | 3,555,000 | 0.031 | 585,000 | 0.031 |
| 22/09/2026 | 0.034 | 81.350 | 1,515,000 | 16,495,000 | 41.240 | 315,000 | 0.034 | ||
| 21/09/2026 | 0.035 | 81.200 | 1,835,000 | 16,180,000 | 40.450 | 1,375,000 | 0.034 | ||
| 18/09/2026 | 0.037 | 81.500 | 3,920,000 | 14,805,000 | 37.010 | 3,070,000 | 0.037 | 80,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |