13956 银河信证七一购Ａ (认购证)
按盘价 
0.085 -0.012 (-12.371%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.097 | 33.540 | 870,000 | 370,000 | 0.740 | 520,000 | 0.105 | 350,000 | 0.097 |
| 15/10/2026 | 0.090 | 33.280 | 270,000 | 540,000 | 1.080 | 120,000 | 0.084 | 40,000 | 0.081 |
| 14/10/2026 | 0.087 | 33.060 | 12,220,000 | 620,000 | 1.240 | 5,940,000 | 0.087 | 6,140,000 | 0.086 |
| 13/10/2026 | 0.080 | 32.740 | 0 | 420,000 | 0.840 | ||||
| 12/10/2026 | 0.062 | 31.620 | 0 | 420,000 | 0.840 | ||||
| 09/10/2026 | 0.070 | 32.120 | 200,000 | 420,000 | 0.840 | 200,000 | 0.070 | ||
| 08/10/2026 | 0.048 | 30.640 | 0 | 620,000 | 1.240 | ||||
| 07/10/2026 | 0.050 | 30.720 | 340,000 | 620,000 | 1.240 | 340,000 | 0.051 | ||
| 06/10/2026 | 0.047 | 30.520 | 1,200,000 | 960,000 | 1.920 | 1,200,000 | 0.046 | ||
| 05/10/2026 | 0.050 | 30.640 | 0 | 2,160,000 | 4.320 | ||||
| 02/10/2026 | 0.046 | 30.300 | 10,000 | 2,160,000 | 4.320 | 10,000 | 0.042 | ||
| 30/09/2026 | 0.070 | 31.620 | 0 | 2,150,000 | 4.300 | ||||
| 29/09/2026 | 0.070 | 31.460 | 0 | 2,150,000 | 4.300 | ||||
| 28/09/2026 | 0.074 | 31.720 | 1,010,000 | 2,150,000 | 4.300 | 490,000 | 0.075 | 490,000 | 0.075 |
| 25/09/2026 | 0.075 | 31.700 | 150,000 | 2,150,000 | 4.300 | 150,000 | 0.073 | ||
| 24/09/2026 | 0.083 | 32.020 | 13,180,000 | 2,000,000 | 4.000 | 6,510,000 | 0.081 | 6,620,000 | 0.080 |
| 23/09/2026 | 0.093 | 32.200 | 50,000 | 1,890,000 | 3.780 | 50,000 | 0.090 | ||
| 22/09/2026 | 0.090 | 32.100 | 750,000 | 1,840,000 | 3.680 | 220,000 | 0.104 | 530,000 | 0.098 |
| 21/09/2026 | 0.102 | 32.640 | 220,000 | 1,530,000 | 3.060 | 220,000 | 0.101 | ||
| 18/09/2026 | 0.106 | 32.620 | 0 | 1,310,000 | 2.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |