13954 零跑信证七四购Ａ (认购证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.053 | 35.180 | 0 | 2,465,000 | 3.520 | ||||
| 15/10/2026 | 0.053 | 35.000 | 590,000 | 2,465,000 | 3.520 | 235,000 | 0.053 | 355,000 | 0.054 |
| 14/10/2026 | 0.059 | 36.020 | 1,300,000 | 2,345,000 | 3.350 | 650,000 | 0.061 | 650,000 | 0.064 |
| 13/10/2026 | 0.058 | 36.040 | 3,440,000 | 2,345,000 | 3.350 | 1,720,000 | 0.055 | 1,720,000 | 0.054 |
| 12/10/2026 | 0.063 | 36.300 | 8,200,000 | 2,345,000 | 3.350 | 4,100,000 | 0.065 | 4,100,000 | 0.065 |
| 09/10/2026 | 0.053 | 34.800 | 450,000 | 2,345,000 | 3.350 | 225,000 | 0.054 | 225,000 | 0.052 |
| 08/10/2026 | 0.050 | 34.000 | 400,000 | 2,345,000 | 3.350 | 200,000 | 0.055 | 200,000 | 0.055 |
| 07/10/2026 | 0.056 | 35.080 | 0 | 2,345,000 | 3.350 | ||||
| 06/10/2026 | 0.056 | 34.920 | 840,000 | 2,345,000 | 3.350 | 420,000 | 0.056 | 420,000 | 0.057 |
| 05/10/2026 | 0.052 | 34.160 | 0 | 2,345,000 | 3.350 | ||||
| 02/10/2026 | 0.054 | 34.520 | 865,000 | 2,345,000 | 3.350 | 445,000 | 0.050 | 420,000 | 0.050 |
| 30/09/2026 | 0.054 | 34.220 | 3,450,000 | 2,370,000 | 3.390 | 1,725,000 | 0.053 | 1,725,000 | 0.052 |
| 29/09/2026 | 0.055 | 34.260 | 3,470,000 | 2,370,000 | 3.390 | 1,735,000 | 0.057 | 1,735,000 | 0.056 |
| 28/09/2026 | 0.063 | 35.640 | 1,690,000 | 2,370,000 | 3.390 | 845,000 | 0.064 | 845,000 | 0.065 |
| 25/09/2026 | 0.063 | 35.400 | 0 | 2,370,000 | 3.390 | ||||
| 24/09/2026 | 0.064 | 35.560 | 2,220,000 | 2,370,000 | 3.390 | 1,060,000 | 0.064 | 1,160,000 | 0.064 |
| 23/09/2026 | 0.063 | 35.380 | 0 | 2,270,000 | 3.240 | ||||
| 22/09/2026 | 0.066 | 35.680 | 3,380,000 | 2,270,000 | 3.240 | 1,690,000 | 0.071 | 1,690,000 | 0.071 |
| 21/09/2026 | 0.075 | 37.200 | 4,320,000 | 2,270,000 | 3.240 | 2,160,000 | 0.075 | 2,160,000 | 0.075 |
| 18/09/2026 | 0.076 | 37.260 | 2,500,000 | 2,270,000 | 3.240 | 1,250,000 | 0.068 | 1,250,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |