13941 汇聚华泰七六购Ａ (认购证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.078 | 15.340 | 1,905,000 | 2,065,000 | 2.065 | 960,000 | 0.070 | 945,000 | 0.069 |
| 06/08/2026 | 0.068 | 14.440 | 150,000 | 2,080,000 | 2.080 | 150,000 | 0.067 | ||
| 05/08/2026 | 0.071 | 14.710 | 1,950,000 | 2,230,000 | 2.230 | 900,000 | 0.069 | 1,050,000 | 0.067 |
| 04/08/2026 | 0.072 | 14.780 | 10,000 | 2,080,000 | 2.080 | 10,000 | 0.069 | ||
| 03/08/2026 | 0.059 | 13.460 | 0 | 2,090,000 | 2.090 | ||||
| 31/07/2026 | 0.059 | 13.190 | 6,600,000 | 2,090,000 | 2.090 | 3,300,000 | 0.065 | 3,300,000 | 0.065 |
| 30/07/2026 | 0.049 | 12.000 | 500,000 | 2,090,000 | 2.090 | 500,000 | 0.050 | ||
| 29/07/2026 | 0.056 | 12.830 | 0 | 1,590,000 | 1.590 | ||||
| 28/07/2026 | 0.056 | 12.830 | 2,070,000 | 1,590,000 | 1.590 | 750,000 | 0.071 | 1,320,000 | 0.066 |
| 27/07/2026 | 0.078 | 15.070 | 1,200,000 | 1,020,000 | 1.020 | 600,000 | 0.078 | 600,000 | 0.078 |
| 24/07/2026 | 0.081 | 15.320 | 1,800,000 | 1,020,000 | 1.020 | 900,000 | 0.082 | 900,000 | 0.083 |
| 23/07/2026 | 0.085 | 15.550 | 2,400,000 | 1,020,000 | 1.020 | 1,200,000 | 0.087 | 1,200,000 | 0.088 |
| 22/07/2026 | 0.088 | 15.800 | 1,800,000 | 1,020,000 | 1.020 | 900,000 | 0.098 | 900,000 | 0.099 |
| 21/07/2026 | 0.094 | 16.340 | 2,170,000 | 1,020,000 | 1.020 | 1,095,000 | 0.079 | 1,075,000 | 0.078 |
| 20/07/2026 | 0.073 | 14.450 | 1,500,000 | 1,040,000 | 1.040 | 750,000 | 0.076 | 750,000 | 0.078 |
| 17/07/2026 | 0.070 | 14.100 | 3,900,000 | 1,040,000 | 1.040 | 1,930,000 | 0.075 | 1,950,000 | 0.075 |
| 16/07/2026 | 0.083 | 15.250 | 2,700,000 | 1,020,000 | 1.020 | 1,350,000 | 0.089 | 1,350,000 | 0.085 |
| 15/07/2026 | 0.097 | 16.580 | 2,100,000 | 1,020,000 | 1.020 | 1,050,000 | 0.096 | 1,050,000 | 0.094 |
| 14/07/2026 | 0.092 | 16.060 | 2,115,000 | 1,020,000 | 1.020 | 1,065,000 | 0.084 | 1,050,000 | 0.087 |
| 13/07/2026 | 0.091 | 15.940 | 1,950,000 | 1,035,000 | 1.035 | 975,000 | 0.098 | 975,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |