13938 宁德国君七一沽Ｂ (认沽证)
按盘价 
0.540 +0.195 (+56.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.345 | 440.800 | 500,000 | 2,590,000 | 5.180 | 450,000 | 0.348 | ||
| 15/10/2026 | 0.315 | 448.600 | 21,070,000 | 3,040,000 | 6.080 | 9,960,000 | 0.290 | 10,630,000 | 0.294 |
| 14/10/2026 | 0.244 | 467.000 | 1,010,000 | 2,370,000 | 4.740 | 350,000 | 0.210 | 610,000 | 0.215 |
| 13/10/2026 | 0.184 | 485.200 | 6,270,000 | 2,110,000 | 4.220 | 3,050,000 | 0.193 | 2,110,000 | 0.195 |
| 12/10/2026 | 0.167 | 494.800 | 36,740,000 | 3,050,000 | 6.100 | 16,040,000 | 0.135 | 18,640,000 | 0.135 |
| 09/10/2026 | 0.181 | 491.400 | 42,400,000 | 450,000 | 0.900 | 21,000,000 | 0.187 | 21,260,000 | 0.187 |
| 08/10/2026 | 0.235 | 476.800 | 1,640,000 | 190,000 | 0.380 | 620,000 | 0.215 | 680,000 | 0.213 |
| 07/10/2026 | 0.199 | 486.400 | 1,020,000 | 130,000 | 0.260 | 520,000 | 0.199 | 460,000 | 0.199 |
| 06/10/2026 | 0.202 | 488.600 | 30,000 | 190,000 | 0.380 | 10,000 | 0.203 | 20,000 | 0.197 |
| 05/10/2026 | 0.215 | 483.400 | 41,160,000 | 180,000 | 0.360 | 20,550,000 | 0.207 | 20,580,000 | 0.207 |
| 02/10/2026 | 0.244 | 476.800 | 60,000 | 150,000 | 0.300 | ||||
| 30/09/2026 | 0.218 | 484.200 | 80,000 | 150,000 | 0.300 | 40,000 | 0.220 | ||
| 29/09/2026 | 0.219 | 482.200 | 50,000 | 190,000 | 0.380 | 50,000 | 0.212 | ||
| 28/09/2026 | 0.219 | 484.600 | 160,000 | 140,000 | 0.280 | 90,000 | 0.222 | 70,000 | 0.234 |
| 25/09/2026 | 0.208 | 489.400 | 130,000 | 160,000 | 0.320 | ||||
| 24/09/2026 | 0.199 | 492.800 | 1,080,000 | 160,000 | 0.320 | 450,000 | 0.184 | 460,000 | 0.173 |
| 23/09/2026 | 0.160 | 511.500 | 320,000 | 150,000 | 0.300 | 180,000 | 0.175 | 80,000 | 0.171 |
| 22/09/2026 | 0.168 | 507.000 | 48,830,000 | 250,000 | 0.500 | 23,690,000 | 0.159 | 23,700,000 | 0.158 |
| 21/09/2026 | 0.185 | 504.000 | 24,950,000 | 240,000 | 0.480 | 12,240,000 | 0.190 | 12,400,000 | 0.189 |
| 18/09/2026 | 0.185 | 507.000 | 80,000 | 80,000 | 0.160 | 30,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |