13934 阅文麦银六乙购Ｂ (认购证)
按盘价 
0.045 +0.001 (+2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.044 | 22.300 | 4,560,000 | 1,900,000 | 4.750 | 1,630,000 | 0.050 | 2,930,000 | 0.050 |
| 15/10/2026 | 0.044 | 22.180 | 6,940,000 | 600,000 | 1.500 | 3,398,000 | 0.045 | 3,326,000 | 0.045 |
| 14/10/2026 | 0.052 | 22.700 | 8,162,000 | 672,000 | 1.680 | 4,160,000 | 0.049 | 3,962,000 | 0.050 |
| 13/10/2026 | 0.035 | 21.700 | 2,710,000 | 870,000 | 2.175 | 980,000 | 0.035 | 1,240,000 | 0.034 |
| 12/10/2026 | 0.037 | 21.420 | 920,000 | 610,000 | 1.525 | 460,000 | 0.037 | 460,000 | 0.036 |
| 09/10/2026 | 0.032 | 20.840 | 2,416,000 | 610,000 | 1.525 | 1,358,000 | 0.034 | 1,058,000 | 0.034 |
| 08/10/2026 | 0.021 | 19.640 | 0 | 910,000 | 2.275 | ||||
| 07/10/2026 | 0.021 | 19.560 | 40,000 | 910,000 | 2.275 | 40,000 | 0.020 | ||
| 06/10/2026 | 0.024 | 19.630 | 0 | 870,000 | 2.175 | ||||
| 05/10/2026 | 0.024 | 19.540 | 836,000 | 870,000 | 2.175 | 400,000 | 0.024 | 436,000 | 0.024 |
| 02/10/2026 | 0.031 | 20.060 | 2,578,000 | 834,000 | 2.085 | 1,292,000 | 0.030 | 1,286,000 | 0.029 |
| 30/09/2026 | 0.042 | 20.720 | 4,754,000 | 840,000 | 2.100 | 2,436,000 | 0.037 | 2,318,000 | 0.037 |
| 29/09/2026 | 0.033 | 20.000 | 13,562,000 | 958,000 | 2.395 | 6,750,000 | 0.031 | 6,812,000 | 0.031 |
| 28/09/2026 | 0.028 | 19.470 | 3,080,000 | 896,000 | 2.240 | 1,590,000 | 0.026 | 1,490,000 | 0.025 |
| 25/09/2026 | 0.027 | 19.210 | 2,260,000 | 996,000 | 2.490 | 1,030,000 | 0.026 | 1,230,000 | 0.026 |
| 24/09/2026 | 0.034 | 19.670 | 3,926,000 | 796,000 | 1.990 | 1,966,000 | 0.034 | 1,960,000 | 0.034 |
| 23/09/2026 | 0.038 | 20.020 | 9,980,000 | 802,000 | 2.005 | 4,990,000 | 0.040 | 4,990,000 | 0.040 |
| 22/09/2026 | 0.039 | 19.800 | 5,998,000 | 802,000 | 2.005 | 2,982,000 | 0.043 | 2,970,000 | 0.044 |
| 21/09/2026 | 0.039 | 19.800 | 4,800,000 | 814,000 | 2.035 | 2,400,000 | 0.039 | 2,400,000 | 0.039 |
| 18/09/2026 | 0.038 | 19.510 | 1,204,000 | 814,000 | 2.035 | 600,000 | 0.035 | 604,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |