13927 中油麦银七七购Ａ (认购证)
按盘价 
0.083 -0.009 (-9.783%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.092 | 9.995 | 12,840,000 | 0 | 0.000 | 6,370,000 | 0.094 | 6,370,000 | 0.094 |
| 15/10/2026 | 0.098 | 10.080 | 6,600,000 | 0 | 0.000 | 3,300,000 | 0.097 | 3,300,000 | 0.097 |
| 14/10/2026 | 0.109 | 10.340 | 11,740,000 | 0 | 0.000 | 5,870,000 | 0.109 | 5,870,000 | 0.109 |
| 13/10/2026 | 0.105 | 10.220 | 9,200,000 | 0 | 0.000 | 4,680,000 | 0.099 | 4,520,000 | 0.099 |
| 12/10/2026 | 0.087 | 9.855 | 1,100,000 | 160,000 | 0.400 | 470,000 | 0.086 | 630,000 | 0.088 |
| 09/10/2026 | 0.088 | 9.830 | 5,800,000 | 0 | 0.000 | 2,900,000 | 0.092 | 2,900,000 | 0.092 |
| 08/10/2026 | 0.088 | 9.830 | 2,260,000 | 0 | 0.000 | 1,130,000 | 0.089 | 1,130,000 | 0.089 |
| 07/10/2026 | 0.082 | 9.585 | 420,000 | 0 | 0.000 | 210,000 | 0.086 | 210,000 | 0.088 |
| 06/10/2026 | 0.087 | 9.670 | 3,840,000 | 0 | 0.000 | 1,920,000 | 0.087 | 1,920,000 | 0.087 |
| 05/10/2026 | 0.084 | 9.565 | 4,680,000 | 0 | 0.000 | 2,340,000 | 0.081 | 2,340,000 | 0.080 |
| 02/10/2026 | 0.084 | 9.515 | 11,300,000 | 0 | 0.000 | 5,650,000 | 0.086 | 5,650,000 | 0.085 |
| 30/09/2026 | 0.092 | 9.665 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.092 | 2,400,000 | 0.092 |
| 29/09/2026 | 0.095 | 9.710 | 7,480,000 | 0 | 0.000 | 3,740,000 | 0.095 | 3,740,000 | 0.095 |
| 28/09/2026 | 0.095 | 9.700 | 12,800,000 | 0 | 0.000 | 6,400,000 | 0.097 | 6,400,000 | 0.097 |
| 25/09/2026 | 0.085 | 9.410 | 1,200,000 | 0 | 0.000 | 600,000 | 0.085 | 600,000 | 0.086 |
| 24/09/2026 | 0.095 | 9.615 | 3,140,000 | 0 | 0.000 | 1,570,000 | 0.093 | 1,570,000 | 0.093 |
| 23/09/2026 | 0.085 | 9.350 | 5,300,000 | 0 | 0.000 | 2,650,000 | 0.089 | 2,650,000 | 0.088 |
| 22/09/2026 | 0.087 | 9.430 | 8,580,000 | 0 | 0.000 | 4,290,000 | 0.084 | 4,290,000 | 0.083 |
| 21/09/2026 | 0.089 | 9.510 | 7,200,000 | 0 | 0.000 | 3,600,000 | 0.087 | 3,600,000 | 0.087 |
| 18/09/2026 | 0.092 | 9.490 | 4,410,000 | 0 | 0.000 | 2,210,000 | 0.093 | 2,200,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |