13926 建板华泰六乙沽Ｂ (认沽证)
按盘价 
0.320 -0.010 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.330 | 39.480 | 320,000 | 160,000 | 0.229 | 80,000 | 0.330 | 240,000 | 0.330 |
| 15/10/2026 | 0.340 | 38.280 | 110,000 | 0 | 0.000 | 110,000 | 0.339 | ||
| 14/10/2026 | 0.295 | 42.360 | 285,000 | 110,000 | 0.157 | 285,000 | 0.274 | ||
| 13/10/2026 | 0.275 | 44.700 | 235,000 | 395,000 | 0.564 | 220,000 | 0.285 | ||
| 12/10/2026 | 0.260 | 46.800 | 215,000 | 615,000 | 0.879 | 215,000 | 0.250 | ||
| 09/10/2026 | 0.250 | 49.000 | 205,000 | 400,000 | 0.571 | 205,000 | 0.252 | ||
| 08/10/2026 | 0.241 | 50.150 | 745,000 | 195,000 | 0.279 | 375,000 | 0.218 | 370,000 | 0.219 |
| 07/10/2026 | 0.223 | 53.600 | 1,440,000 | 200,000 | 0.286 | 720,000 | 0.227 | 720,000 | 0.226 |
| 06/10/2026 | 0.215 | 55.100 | 1,800,000 | 200,000 | 0.286 | 900,000 | 0.216 | 900,000 | 0.214 |
| 05/10/2026 | 0.216 | 55.300 | 1,495,000 | 200,000 | 0.286 | 745,000 | 0.235 | 750,000 | 0.236 |
| 02/10/2026 | 0.255 | 49.400 | 10,000 | 195,000 | 0.279 | 5,000 | 0.255 | 5,000 | 0.255 |
| 30/09/2026 | 0.250 | 48.540 | 210,000 | 195,000 | 0.279 | 105,000 | 0.248 | 105,000 | 0.250 |
| 29/09/2026 | 0.265 | 48.680 | 0 | 195,000 | 0.279 | ||||
| 28/09/2026 | 0.265 | 47.020 | 210,000 | 195,000 | 0.279 | 105,000 | 0.255 | 105,000 | 0.255 |
| 25/09/2026 | 0.242 | 52.250 | 400,000 | 195,000 | 0.279 | 400,000 | 0.250 | ||
| 24/09/2026 | 0.242 | 52.150 | 1,405,000 | 595,000 | 0.850 | 505,000 | 0.255 | 900,000 | 0.260 |
| 23/09/2026 | 0.250 | 51.550 | 385,000 | 200,000 | 0.286 | 190,000 | 0.273 | ||
| 22/09/2026 | 0.275 | 46.160 | 195,000 | 10,000 | 0.014 | 95,000 | 0.270 | 100,000 | 0.270 |
| 21/09/2026 | 0.275 | 48.760 | 90,000 | 5,000 | 0.007 | 45,000 | 0.276 | 45,000 | 0.275 |
| 18/09/2026 | 0.280 | 47.100 | 0 | 5,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |