13896 华虹华泰六乙沽Ｂ (认沽证)
按盘价 
0.465 +0.015 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.450 | 74.950 | 0 | 70,000 | 0.070 | ||||
| 15/10/2026 | 0.435 | 76.550 | 0 | 70,000 | 0.070 | ||||
| 14/10/2026 | 0.375 | 83.050 | 310,000 | 70,000 | 0.070 | 180,000 | 0.345 | 130,000 | 0.345 |
| 13/10/2026 | 0.360 | 85.100 | 320,000 | 120,000 | 0.120 | 250,000 | 0.346 | 70,000 | 0.345 |
| 12/10/2026 | 0.320 | 89.850 | 650,000 | 300,000 | 0.300 | 90,000 | 0.300 | 300,000 | 0.298 |
| 09/10/2026 | 0.285 | 94.550 | 460,000 | 90,000 | 0.090 | 180,000 | 0.305 | 220,000 | 0.296 |
| 08/10/2026 | 0.270 | 95.600 | 1,220,000 | 50,000 | 0.050 | 580,000 | 0.211 | 590,000 | 0.206 |
| 07/10/2026 | 0.204 | 105.300 | 760,000 | 40,000 | 0.040 | 360,000 | 0.203 | 400,000 | 0.201 |
| 06/10/2026 | 0.192 | 108.200 | 1,540,000 | 0 | 0.000 | 820,000 | 0.191 | 720,000 | 0.186 |
| 05/10/2026 | 0.185 | 110.000 | 1,740,000 | 100,000 | 0.100 | 780,000 | 0.194 | 740,000 | 0.198 |
| 02/10/2026 | 0.215 | 105.500 | 620,000 | 140,000 | 0.140 | 510,000 | 0.220 | 110,000 | 0.215 |
| 30/09/2026 | 0.214 | 105.400 | 1,200,000 | 540,000 | 0.540 | 190,000 | 0.210 | 720,000 | 0.209 |
| 29/09/2026 | 0.213 | 106.700 | 1,490,000 | 10,000 | 0.010 | 680,000 | 0.213 | 570,000 | 0.216 |
| 28/09/2026 | 0.222 | 105.300 | 960,000 | 120,000 | 0.120 | 490,000 | 0.221 | 460,000 | 0.222 |
| 25/09/2026 | 0.195 | 110.400 | 1,670,000 | 150,000 | 0.150 | 830,000 | 0.207 | 790,000 | 0.206 |
| 24/09/2026 | 0.197 | 110.400 | 3,170,000 | 190,000 | 0.190 | 1,430,000 | 0.198 | 1,380,000 | 0.192 |
| 23/09/2026 | 0.178 | 114.200 | 2,320,000 | 240,000 | 0.240 | 910,000 | 0.177 | 900,000 | 0.176 |
| 22/09/2026 | 0.184 | 113.800 | 3,820,000 | 250,000 | 0.250 | 1,710,000 | 0.175 | 1,720,000 | 0.169 |
| 21/09/2026 | 0.178 | 115.500 | 1,550,000 | 240,000 | 0.240 | 900,000 | 0.166 | 560,000 | 0.164 |
| 18/09/2026 | 0.177 | 115.500 | 1,730,000 | 580,000 | 0.580 | 640,000 | 0.185 | 900,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |